Data Historis Harga Kripto 05/11/2014
Daftar harga kripto yang direkam pada tanggal 05/11/2014, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GanjaCoin MRJA | US$0,002366 | -10,86% | 0,00% | US$5.151 | US$14,58 | 2.177.056 MRJA |
| 352 |  Cinder CIN | US$0,00004413 | 32,20% | 109,17% | US$5.026 | US$83,45 | 113.903.311 CIN |
| 353 |  Bancorcoin BNCR | US$0,0009005 | 19,37% | -50,84% | US$4.945 | US$56,26 | 5.490.688 BNCR |
| 354 |  SpainCoin SPA | US$0,0002376 | 6,65% | 21,03% | US$4.828 | US$22,91 | 20.315.007 SPA |
| 355 |  MiracleCoin MCL | US$0,004814 | 22,83% | -59,69% | US$4.815 | US$274,74 | 1.000.153 MCL |
| 356 |  BurnerCoin BURN | US$0,002207 | 2,08% | 64,32% | US$4.814 | US$1,97 | 2.181.453 BURN |
| 357 |  Argentum ARG | US$0,003229 | -10,44% | -5,92% | US$4.752 | US$126,24 | 1.471.853 ARG |
| 358 |  Bitgem BTG | US$0,1494 | -15,48% | -16,83% | US$4.558 | US$66,99 | 30.515 BTG |
| 359 |  Spark SPARK | US$0,002068 | 19,41% | -84,25% | US$4.471 | US$101,08 | 2.161.563 SPARK |
| 360 |  CageCoin CAGE | US$0,00000004995 | -8,96% | 15,22% | US$4.171 | US$14,39 | 83.509.264.631 CAGE |
| 361 |  Fractalcoin FRAC | US$0,005666 | 8,04% | 40,14% | US$4.167 | US$8,39 | 735.422 FRAC |
| 362 |  CHCCoin CHCC | US$0,0001324 | -14,40% | 16,76% | US$4.117 | US$151,95 | 31.094.206 CHCC |
| 363 |  SpreadCoin SPR | US$0,004413 | -10,92% | 42,22% | US$4.113 | US$0,5191 | 931.984 SPR |
| 364 |  KlondikeCoin KDC | US$0,0005432 | 6,99% | -18,74% | US$3.976 | US$2,45 | 7.320.629 KDC |
| 365 |  VorteX VTX | US$0,004266 | 3,73% | -16,24% | US$3.833 | US$4,58 | 898.492 VTX |
| 366 |  Noirbits NRB | US$0,001694 | -5,14% | -7,50% | US$3.814 | US$17,05 | 2.251.240 NRB |
| 367 |  Neocoin NEC | US$0,0006111 | -3,29% | -4,79% | US$3.758 | US$61,04 | 6.150.310 NEC |
| 368 |  Abundance2 ABC2 | US$0,005449 | -21,37% | -44,26% | US$3.753 | US$28,66 | 688.837 ABC2 |
| 369 |  PseudoCash PSEUD | US$0,001714 | 30,43% | -27,11% | US$3.752 | US$0,001714 | 2.188.427 PSEUD |
| 370 |  Triangles TRI | US$0,07316 | 2,02% | -17,71% | US$3.621 | US$42,25 | 49.493 TRI |
| 371 |  SHACoin SHA | US$0,00001018 | 11,28% | -31,64% | US$3.615 | US$10,65 | 354.911.649 SHA |
| 372 |  FAILCoin FAIL | US$0,00000004654 | -26,75% | -35,49% | US$3.597 | US$0,02783 | 77.296.264.369 FAIL |
| 373 |  Gnosis GNS | US$0,0001154 | 7,95% | -52,10% | US$3.572 | US$99,32 | 30.958.811 GNS |
| 374 |  Glyph GLYPH | US$0,001718 | -0,45% | 42,36% | US$3.554 | US$3,30 | 2.068.961 GLYPH |
| 375 |  VaultCoin VAULT | US$2,34 | 9,86% | -42,24% | US$3.517 | US$209,87 | 1.501 VAULT |
| 376 |  Aiden ADN | US$0,0002376 | 23,20% | -1,13% | US$3.479 | US$22,18 | 14.639.403 ADN |
| 377 |  AidBit AID | US$0,0002444 | -8,06% | -19,36% | US$3.430 | US$4,67 | 14.033.882 AID |
| 378 |  CoffeeCoin CFC | US$0,00002376 | -28,53% | -48,80% | US$3.421 | US$1,81 | 143.970.848 CFC |
| 379 |  Junkcoin JKC | US$0,0002376 | -16,91% | -24,52% | US$3.262 | US$19,25 | 13.726.600 JKC |
| 380 |  1Coin ONE | US$0,02552 | -4,29% | 0,00% | US$3.253 | US$225,75 | 127.487 ONE |
| 381 |  Emucoin EMU | US$0,00000007289 | 1,16% | 94,60% | US$3.158 | US$0,5067 | 43.319.049.189 EMU |
| 382 |  Magicoin MAGIC | US$0,0007503 | 2,08% | -1,65% | US$3.078 | US$8,07 | 4.102.283 MAGIC |
| 383 |  DarkShibe DSB | US$0,002281 | 2,53% | -78,42% | US$2.831 | US$102,36 | 1.240.853 DSB |
| 384 |  Viking Coin VIK | US$1,19 | -35,82% | 5,98% | US$2.747 | US$10,76 | 2.312 VIK |
| 385 |  PLNcoin PLNC | US$0,0002376 | 2,08% | -43,70% | US$2.682 | US$1,49 | 11.283.888 PLNC |
| 386 |  Lycancoin LYC | US$0,00001018 | 53,12% | 50,42% | US$2.626 | US$38,54 | 257.833.791 LYC |
| 387 |  Lightspeed LSD | US$0,003368 | 2,21% | -7,63% | US$2.586 | US$0,04112 | 767.911 LSD |
| 388 |  Spots SPT | US$0,0002037 | 2,08% | -5,63% | US$2.554 | US$2,65 | 12.539.753 SPT |
| 389 |  GBCoin GBC | US$0,001120 | 109,63% | 1,00% | US$2.550 | US$163,98 | 2.276.260 GBC |
| 390 |  Benjamins BEN | US$0,001042 | 2,80% | 7,50% | US$2.530 | US$0,5934 | 2.427.600 BEN |
| 391 |  CorgiCoin CORG | US$0,00000002949 | 38,72% | -9,64% | US$2.492 | US$2,05 | 84.523.638.782 CORG |
| 392 |  NewWorldOrderCoin NWO | US$0,002207 | -11,75% | 18,45% | US$2.474 | US$66,14 | 1.120.976 NWO |
| 393 |  NativeCoin N8V | US$0,0001053 | -6,43% | -0,69% | US$2.389 | US$88,79 | 22.701.827 N8V |
| 394 |  Elacoin ELC | US$0,005435 | -12,54% | -2,76% | US$2.312 | US$0,09757 | 425.454 ELC |
| 395 |  VolatilityCoin VLTY | US$0,0008623 | 3,31% | -12,76% | US$2.298 | US$23,46 | 2.665.439 VLTY |
| 396 |  OpenSourcecoin OSC | US$0,0004821 | -17,23% | -28,28% | US$2.285 | US$9,08 | 4.740.162 OSC |
| 397 |  MugatuCoin MUGA | US$0,001103 | 33,24% | -6,61% | US$2.222 | US$317,52 | 2.014.313 MUGA |
| 398 |  FireFlyCoin FFC | US$0,00002376 | 2,10% | -12,26% | US$2.204 | US$5,04 | 92.727.600 FFC |
| 399 |  Hirocoin HIRO | US$0,00002431 | 1,27% | -5,35% | US$2.171 | US$3,79 | 89.328.800 HIRO |
| 400 |  ConcealCoin CNL | US$0,0002037 | 0,00% | 7,45% | US$2.042 | US$1,02 | 10.026.047 CNL |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.