Data Historis Harga Kripto 05/11/2014
Daftar harga kripto yang direkam pada tanggal 05/11/2014, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Canada eCoin CDN | US$0,0001918 | 41,91% | 113,10% | US$2.030 | US$191,52 | 10.583.450 CDN |
| 402 |  LegendaryCoin LGD | US$0,0004074 | 0,00% | -14,04% | US$2.022 | US$0,3752 | 4.963.724 LGD |
| 403 |  ReserveShare RSU | US$0,002010 | -73,94% | -22,87% | US$2.010 | US$10,05 | 1.000.000 RSU |
| 404 |  Judgecoin JUDGE | US$0,0001731 | -10,35% | -13,25% | US$1.997 | US$2,97 | 11.534.277 JUDGE |
| 405 |  ZimStake ZS | US$0,0005092 | 2,72% | 0,29% | US$1.993 | US$0,6790 | 3.914.607 ZS |
| 406 |  ShadeCoin SHADE | US$0,001161 | 4,94% | -38,05% | US$1.967 | US$31,78 | 1.694.156 SHADE |
| 407 |  BlazeCoin BLZ | US$0,00001013 | 1,59% | 225,94% | US$1.966 | US$121,32 | 194.010.965 BLZ |
| 408 |  DogeBlackCoin DOGEBC | US$0,000007188 | 8,09% | 7,60% | US$1.956 | US$21,54 | 272.095.050 DOGEBC |
| 409 |  RipoffCoin RIPO | US$0,0003227 | 14,31% | -21,05% | US$1.895 | US$68,33 | 5.873.200 RIPO |
| 410 |  VirtualMiningCoin VMC | US$0,00003395 | 2,08% | -6,23% | US$1.885 | US$0,006786 | 55.511.294 VMC |
| 411 |  Nimbus NMB | US$0,0003301 | -9,11% | -19,94% | US$1.857 | US$71,00 | 5.626.410 NMB |
| 412 |  Ekrona KRN | US$0,0004685 | 10,74% | -3,26% | US$1.837 | US$0,7287 | 3.922.000 KRN |
| 413 |  ImperialCoin IPC | US$0,00003402 | 2,21% | 67,02% | US$1.805 | US$11,74 | 53.052.000 IPC |
| 414 |  Cashcoin CASH | US$0,0003904 | -9,68% | -17,42% | US$1.777 | US$332,29 | 4.551.861 CASH |
| 415 |  GlowCoin GLOW | US$0,0009709 | -23,36% | -31,07% | US$1.713 | US$48,65 | 1.764.192 GLOW |
| 416 |  RawCoin RAW | US$0,0002784 | -34,59% | -40,72% | US$1.608 | US$4,98 | 5.777.447 RAW |
| 417 |  Monocle MON | US$0,0007469 | -15,89% | -30,97% | US$1.471 | US$55,86 | 1.969.847 MON |
| 418 |  Acoin ACOIN | US$0,009506 | -6,02% | -31,23% | US$1.431 | US$100,51 | 150.530 ACOIN |
| 419 |  42-coin 42 | US$1.449,59 | 3,71% | -0,36% | US$1.331 | US$360,85 | 1 42 |
| 420 |  Conspiracycoin CYC | US$0,0003055 | 14,84% | -55,83% | US$1.294 | US$0,2047 | 4.236.752 CYC |
| 421 |  Solecoin SOLE | US$0,001012 | 2,45% | -32,14% | US$1.290 | US$1,57 | 1.275.501 SOLE |
| 422 |  DoSCoin DOS | US$0,000006790 | 0,00% | 0,00% | US$1.267 | US$9,94 | 186.567.747 DOS |
| 423 |  CacheCoin CACH | US$0,003734 | 10,77% | 4,40% | US$1.241 | US$13,69 | 332.373 CACH |
| 424 |  WhistleCoin WSTL | US$0,00006790 | 26,65% | -43,59% | US$1.233 | US$0,8274 | 18.154.586 WSTL |
| 425 |  ProsperCoin PRC | US$0,001334 | -34,45% | -48,03% | US$1.211 | US$24,51 | 907.770 PRC |
| 426 |  Bongger BGR | US$0,000005650 | 1,17% | 58,38% | US$1.210 | US$41,37 | 214.148.230 BGR |
| 427 |  Photon PHO | US$0,0000003280 | 1,16% | -8,01% | US$1.201 | US$0,5943 | 3.659.742.972 PHO |
| 428 |  BatCoin BAT | US$0,0000001822 | 1,16% | -18,92% | US$1.181 | US$21,29 | 6.481.010.000 BAT |
| 429 |  TakCoin TAK | US$0,000006790 | 2,08% | -26,67% | US$1.154 | US$9,20 | 169.950.240 TAK |
| 430 |  Wincoin WIN | US$0,00001425 | -12,10% | -16,89% | US$1.152 | US$3,33 | 80.823.563 WIN |
| 431 |  Heisenberg HEX | US$0,00000008880 | 4,09% | -24,87% | US$1.108 | US$0,2588 | 12.473.553.843 HEX |
| 432 |  Global Denomination GDN | US$0,0001596 | -4,04% | -10,07% | US$1.098 | US$3,76 | 6.879.880 GDN |
| 433 |  Axron AXR | US$0,001018 | 37,98% | 177,42% | US$1.096 | US$202,92 | 1.075.900 AXR |
| 434 |  GROUPCoin GPC | US$0,0001086 | 10,04% | -55,88% | US$1.088 | US$39,94 | 10.016.346 GPC |
| 435 |  Grain GRA | US$0,000001021 | 8,94% | 19,98% | US$991 | US$0,5847 | 970.635.753 GRA |
| 436 |  Dobbscoin BOB | US$0,0005194 | -37,01% | 1,61% | US$985 | US$0,02712 | 1.895.450 BOB |
| 437 |  PHCoin PHC | US$0,00008148 | 2,10% | -7,43% | US$949 | US$0,1301 | 11.651.550 PHC |
| 438 |  CrackCoin CRACK | US$0,0001527 | -47,52% | -20,65% | US$917 | US$86,43 | 6.004.132 CRACK |
| 439 |  Digit DIG | US$0,00003734 | 2,10% | -8,07% | US$818 | US$0,5538 | 21.906.864 DIG |
| 440 |  NopeCoin NOPE | US$0,00005376 | -19,76% | -45,03% | US$795 | US$36,95 | 14.782.811 NOPE |
| 441 |  TacoCoin TCO | US$0,00001523 | -8,34% | -16,47% | US$744 | US$0,0005262 | 48.851.375 TCO |
| 442 |  Penguincoin (old) PENG | US$0,00000004520 | 8,16% | 34,77% | US$739 | US$1,74 | 16.340.117.070 PENG |
| 443 |  BeaverCoin BVC | US$0,0004172 | 49,79% | -41,79% | US$723 | US$1,29 | 1.734.004 BVC |
| 444 |  ShopX SHOPX | US$0,001966 | 2,69% | -5,50% | US$717 | US$0,1965 | 364.526 SHOPX |
| 445 |  GameCredits GAME | US$0,00002047 | 3,83% | 498,22% | US$688 | US$0,001024 | 33.619.950 GAME |
| 446 |  Intellicoin INT | US$0,00007784 | 3,78% | 9,56% | US$686 | US$0,007784 | 8.818.764 INT |
| 447 |  Nyancoin NYAN | US$0,000004498 | -23,59% | -46,51% | US$664 | US$5,86 | 147.677.419 NYAN |
| 448 |  BitCentavo NBE | US$0,0000006561 | 1,17% | -33,21% | US$640 | US$0,2942 | 975.210.293 NBE |
| 449 |  PotatoCoin SPUDS | US$0,000006790 | 0,97% | -35,20% | US$638 | US$0,5661 | 93.906.655 SPUDS |
| 450 |  WolfCoin WLF | US$0,0003597 | -29,98% | -65,82% | US$619 | US$2,20 | 1.721.704 WLF |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.