Data Historis Harga Kripto 05/11/2014
Daftar harga kripto yang direkam pada tanggal 05/11/2014, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GoldReserve XGR | US$0,0006926 | 17,05% | 3,02% | US$8.866 | US$23,59 | 12.801.362 XGR |
| 302 |  Guncoin GUN | US$0,0001324 | -2,12% | -2,41% | US$8.831 | US$10,40 | 66.699.828 GUN |
| 303 |  Aliencoin ALN | US$0,0003543 | 0,12% | -4,94% | US$8.759 | US$41,66 | 24.726.090 ALN |
| 304 |  NTX NTX | US$0,000008600 | 0,00% | 26,90% | US$8.600 | US$7,21 | 1.000.000.000 NTX |
| 305 |  KashmirCoin KSC | US$118,48 | 2,10% | 0,28% | US$8.552 | US$3,51 | 72 KSC |
| 306 |  GlobalBoost-Y BSTY | US$0,003012 | 2,38% | -3,47% | US$8.458 | US$187,99 | 2.807.649 BSTY |
| 307 |  RonPaulCoin RPC | US$0,04601 | 20,78% | 4,82% | US$8.434 | US$171,80 | 183.299 RPC |
| 308 |  Mineralscoin MIN | US$0,0003106 | -34,65% | -4,61% | US$8.393 | US$274,00 | 27.020.164 MIN |
| 309 |  Greencoin GRE | US$0,00002037 | 2,08% | -0,47% | US$8.391 | US$11,84 | 411.963.025 GRE |
| 310 |  ShibeCoin SHIBE | US$0,00002716 | 2,08% | 10,38% | US$8.218 | US$0,6651 | 302.600.338 SHIBE |
| 311 |  UnbreakableCoin UNB | US$0,004872 | -0,53% | 2,80% | US$8.015 | US$31,68 | 1.645.250 UNB |
| 312 |  Phoenixcoin PXC | US$0,0003499 | 23,29% | 30,60% | US$7.739 | US$47,41 | 22.115.600 PXC |
| 313 |  Gapcoin GAP | US$0,04244 | -15,80% | 0,00% | US$7.684 | US$475,19 | 181.073 GAP |
| 314 |  Fantomcoin FCN | US$0,006790 | 2,10% | 0,28% | US$7.620 | US$5,28 | 1.122.348 FCN |
| 315 |  NewYorkCoin NYC | US$0,00000007662 | -1,83% | -28,04% | US$7.455 | US$10,08 | 97.307.606.333 NYC |
| 316 |  Pyramids PYRA | US$0,0002546 | -5,65% | -50,01% | US$7.453 | US$389,07 | 29.273.160 PYRA |
| 317 |  Ghostcoin GHOST | US$0,0002757 | 16,72% | -12,46% | US$7.428 | US$444,63 | 26.943.037 GHOST |
| 318 |  MonetaryUnit MUE | US$0,0001768 | 4,55% | 0,00% | US$7.230 | US$7,21 | 40.893.550 MUE |
| 319 |  LottoShares LTS | US$0,0001799 | -1,61% | 26,84% | US$7.211 | US$0,6348 | 40.076.558 LTS |
| 320 |  LemurCoin LMR | US$0,07163 | -22,64% | -56,07% | US$7.163 | US$66,49 | 100.000 LMR |
| 321 |  TopCoin TOP | US$0,0003055 | 1,57% | 10,06% | US$7.152 | US$0,8835 | 23.408.563 TOP |
| 322 |  CoolCoin COOL | US$0,00006790 | -13,25% | -37,33% | US$7.065 | US$7,00 | 104.047.705 COOL |
| 323 |  XCloudcoin XCLD | US$0,01171 | -10,98% | -16,48% | US$7.050 | US$106,58 | 601.940 XCLD |
| 324 |  Kumacoin KUMA | US$0,00003845 | 5,10% | 1,43% | US$7.017 | US$3,59 | 182.512.440 KUMA |
| 325 |  Joulecoin XJO | US$0,0005330 | 2,72% | -2,28% | US$6.922 | US$9,04 | 12.987.200 XJO |
| 326 |  QuazarCoin QCN | US$0,006450 | 2,08% | -4,73% | US$6.773 | US$16,18 | 1.050.081 QCN |
| 327 |  VegasCoin VGC | US$0,0003373 | 11,59% | 5,74% | US$6.677 | US$3,17 | 19.795.170 VGC |
| 328 |  ShieldCoin SHLD | US$0,006080 | 0,00% | -7,56% | US$6.615 | US$16,57 | 1.087.976 SHLD |
| 329 |  BetaCoin BET | US$0,0003679 | 3,28% | -18,98% | US$6.570 | US$10,14 | 17.861.574 BET |
| 330 |  Catcoin CAT | US$0,003982 | 8,78% | -16,61% | US$6.556 | US$3,86 | 1.646.300 CAT |
| 331 |  SocialxBot XBOT | US$0,004299 | -8,86% | -7,36% | US$6.553 | US$29,98 | 1.524.362 XBOT |
| 332 |  Mincoin MNC | US$0,003797 | -1,22% | -13,74% | US$6.536 | US$41,23 | 1.721.350 MNC |
| 333 |  CryptoEscudo CESC | US$0,00009166 | -7,15% | -10,06% | US$6.422 | US$22,18 | 70.067.100 CESC |
| 334 |  SmartCoin SMC | US$0,0004040 | -3,08% | -21,05% | US$6.364 | US$0,8389 | 15.753.430 SMC |
| 335 |  IcebergCoin ICB | US$0,001405 | 24,89% | 30,17% | US$6.273 | US$12,78 | 4.464.791 ICB |
| 336 |  MonetaVerde MCN | US$0,001178 | -6,86% | 57,96% | US$6.272 | US$0,3965 | 5.324.320 MCN |
| 337 |  XxXcoin XXX | US$0,0001680 | 1,15% | -22,68% | US$6.144 | US$211,51 | 36.566.333 XXX |
| 338 |  RotoCoin RT2 | US$0,09417 | -6,07% | -37,89% | US$6.139 | US$5,05 | 65.194 RT2 |
| 339 |  Electron ELT | US$0,001324 | 2,08% | -3,39% | US$6.126 | US$6,96 | 4.626.844 ELT |
| 340 |  StableCoin SBC | US$0,0003768 | 2,08% | -1,58% | US$5.986 | US$2,29 | 15.883.932 SBC |
| 341 |  Techcoin TECH | US$0,03168 | 21,50% | -7,23% | US$5.945 | US$6,93 | 187.620 TECH |
| 342 |  BunnyCoin BUN | US$0,00000007865 | 51,08% | 86,05% | US$5.646 | US$28,28 | 71.784.856.981 BUN |
| 343 |  Deepcoin DCN | US$0,0001083 | -30,56% | -12,58% | US$5.613 | US$16,91 | 51.817.600 DCN |
| 344 |  BritCoin BRIT | US$0,0005131 | 9,85% | -42,66% | US$5.554 | US$126,12 | 10.825.202 BRIT |
| 345 |  Talkcoin TAC | US$0,0004265 | -7,51% | 24,96% | US$5.388 | US$33,29 | 12.632.267 TAC |
| 346 |  CRTCoin CRT | US$0,07007 | -1,32% | -21,11% | US$5.355 | US$0,01451 | 76.427 CRT |
| 347 |  Libertycoin XLB | US$0,0003225 | -0,58% | -51,69% | US$5.325 | US$3,68 | 16.512.528 XLB |
| 348 |  Pesa PES | US$0,0002648 | 14,64% | 126,36% | US$5.310 | US$0,7249 | 20.052.157 PES |
| 349 |  LiteBar LTB | US$0,02982 | 3,86% | 31,59% | US$5.270 | US$0,1901 | 176.737 LTB |
| 350 |  CAPTcoin CAPT | US$0,001663 | -3,79% | 5,51% | US$5.247 | US$31,95 | 3.154.360 CAPT |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.