Data Historis Harga Kripto 05/11/2014
Daftar harga kripto yang direkam pada tanggal 05/11/2014, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HoboNickels HBN | US$0,02173 | -2,62% | -17,19% | US$153.697 | US$424,46 | 7.073.187 HBN |
| 152 |  Mooncoin MOON | US$0,0000007640 | 6,52% | -7,04% | US$145.216 | US$191,35 | 190.068.392.736 MOON |
| 153 |  HRNXTPool HRNXT | US$1,27 | 16,40% | -15,39% | US$126.660 | US$263,45 | 100.000 HRNXT |
| 154 |  Neutrino NTR | US$0,0005771 | -42,35% | -73,39% | US$121.511 | US$15,62 | 210.545.045 NTR |
| 155 |  Karmacoin KARMA | US$0,000001863 | -1,53% | -7,73% | US$118.591 | US$69,74 | 63.640.884.065 KARMA |
| 156 |  I0Coin I0C | US$0,005583 | 8,83% | 8,14% | US$114.372 | US$0,1040 | 20.487.149 I0C |
| 157 |  Freicoin FRC | US$0,002379 | -3,52% | 7,57% | US$109.362 | US$76,93 | 45.962.594 FRC |
| 158 |  GameLeagueCoin GML | US$0,0002173 | -0,17% | -31,72% | US$108.637 | US$261,07 | 500.000.000 GML |
| 159 |  Kore KORE | US$0,06068 | -11,17% | -0,11% | US$105.318 | US$118,59 | 1.735.563 KORE |
| 160 |  HTML5COIN HTML5 | US$0,000002569 | -7,36% | -5,38% | US$102.528 | US$423,81 | 39.910.100.000 HTML5 |
| 161 |  TEKcoin TEK | US$0,03020 | -0,48% | -15,96% | US$102.083 | US$259,34 | 3.380.187 TEK |
| 162 |  NetCoin NET | US$0,0002859 | -11,63% | -7,68% | US$90.177 | US$302,85 | 315.362.973 NET |
| 163 |  Bullion CBX | US$0,09421 | 8,94% | 0,97% | US$90.053 | US$43,49 | 955.850 CBX |
| 164 |  WhiteCoin XWC | US$0,0002887 | 4,08% | -8,56% | US$87.658 | US$316,67 | 303.679.896 XWC |
| 165 |  Tickets TIX | US$0,000001307 | 9,68% | 5,00% | US$87.414 | US$85,63 | 66.876.281.414 TIX |
| 166 |  Auroracoin AUR | US$0,03846 | 0,82% | -6,77% | US$76.905 | US$225,30 | 1.999.828 AUR |
| 167 |  FlutterCoin FLT | US$0,0003426 | -1,06% | -10,94% | US$74.593 | US$3,41 | 217.700.555 FLT |
| 168 |  Pinkcoin PINK | US$0,0002024 | 3,00% | 9,70% | US$73.711 | US$137,67 | 364.214.628 PINK |
| 169 |  FedoraCoin TIPS | US$0,0000002523 | 2,76% | 9,65% | US$70.867 | US$244,73 | 280.846.322.360 TIPS |
| 170 |  Bitstar BITS | US$0,004271 | 21,65% | 11,45% | US$70.228 | US$15,03 | 16.443.950 BITS |
| 171 |  AsiaCoin AC | US$0,0003627 | -8,43% | 9,40% | US$69.522 | US$311,16 | 191.654.469 AC |
| 172 |  TagCoin TAG | US$0,03203 | 7,78% | -2,44% | US$66.778 | US$381,01 | 2.084.560 TAG |
| 173 |  Nas NAS | US$0,000006564 | 2,04% | 93,91% | US$65.643 | US$281,00 | 10.000.000.000 NAS |
| 174 |  WankCoin WKC | US$0,02087 | -4,35% | 17,63% | US$64.383 | US$132,29 | 3.084.800 WKC |
| 175 |  I/O Coin IOC | US$0,003828 | 15,82% | -8,22% | US$61.765 | US$411,43 | 16.133.291 IOC |
| 176 |  USDe USDE | US$0,00006450 | -3,02% | -23,85% | US$61.687 | US$73,25 | 956.351.793 USDE |
| 177 |  UnionCoin UNC | US$0,007026 | 0,02% | -8,59% | US$58.936 | US$71,65 | 8.388.608 UNC |
| 178 |  CzechCrownCoin CZC | US$0,02643 | 3,24% | -6,15% | US$56.610 | US$18,24 | 2.141.760 CZC |
| 179 |  LTBcoin LTBC | US$0,0003327 | 16,32% | 10,71% | US$55.158 | US$8,01 | 165.792.293 LTBC |
| 180 |  CloakCoin CLOAK | US$0,01165 | 2,60% | -4,82% | US$52.878 | US$438,09 | 4.537.196 CLOAK |
| 181 |  Uniform Fiscal Object UFO | US$0,00003734 | -25,42% | 0,00% | US$52.850 | US$82,29 | 1.415.243.762 UFO |
| 182 |  Donu DONU | US$0,02100 | 2,45% | 44,37% | US$52.605 | US$415,36 | 2.505.000 DONU |
| 183 |  NXTInspect NXTI | US$0,06996 | 20,02% | 3,77% | US$52.477 | US$225,22 | 750.057 NXTI |
| 184 |  bitCNY BITCNY | US$0,1651 | 1,85% | 0,47% | US$51.079 | US$244,31 | 309.365 BITCNY |
| 185 |  e-Gulden EFL | US$0,01006 | 12,17% | 92,87% | US$51.064 | US$144,46 | 5.074.200 EFL |
| 186 |  Cinni CINNI | US$0,003367 | -14,12% | 11,16% | US$50.806 | US$4,48 | 15.089.019 CINNI |
| 187 |  CannaCoin CCN | US$0,01267 | 6,48% | 50,69% | US$50.383 | US$256,13 | 3.975.476 CCN |
| 188 |  Rubycoin RBY | US$0,001964 | 7,46% | 17,49% | US$49.890 | US$354,85 | 25.403.540 RBY |
| 189 |  Carboncoin CARBON | US$0,000003395 | 2,08% | -27,36% | US$49.351 | US$1,02 | 14.536.856.625 CARBON |
| 190 |  Riecoin RIC | US$0,006296 | 4,64% | -8,47% | US$48.184 | US$106,81 | 7.652.675 RIC |
| 191 |  BBQCoin BQC | US$0,001316 | -3,71% | -0,43% | US$48.173 | US$13,84 | 36.592.240 BQC |
| 192 |  Particle PRT | US$0,00006450 | -15,67% | -4,74% | US$46.087 | US$62,57 | 714.506.932 PRT |
| 193 |  Colossuscoin COL | US$0,0000001458 | 34,88% | 29,73% | US$45.614 | US$4,55 | 312.889.440.517 COL |
| 194 |  Quatloo QTL | US$0,02032 | 10,02% | 23,14% | US$44.746 | US$329,75 | 2.202.250 QTL |
| 195 |  RedCoin RED | US$0,0009586 | -0,21% | 11,03% | US$44.148 | US$24,23 | 46.053.328 RED |
| 196 |  Scotcoin SCOT | US$0,00005137 | 152,17% | -29,30% | US$41.099 | US$371,33 | 800.001.844 SCOT |
| 197 |  Virtacoin VTA | US$0,000004104 | -28,39% | -8,97% | US$39.443 | US$7,78 | 9.611.154.579 VTA |
| 198 |  Aricoin ARI | US$0,0004142 | 17,52% | -6,07% | US$39.004 | US$104,01 | 94.173.778 ARI |
| 199 |  Zeitcoin ZEIT | US$0,000001420 | -32,40% | -7,51% | US$38.566 | US$85,80 | 27.150.028.368 ZEIT |
| 200 |  HempCoin THC | US$0,0002702 | -17,04% | -28,73% | US$35.569 | US$71,26 | 131.656.049 THC |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.