Data Historis Harga Kripto 05/11/2014
Daftar harga kripto yang direkam pada tanggal 05/11/2014, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$339,49 | 2,08% | 0,28% | US$4.572.204.600 | US$19.817.224 | 13.468.025 BTC |
| 2 |  XRP XRP | US$0,004861 | 0,83% | 1,77% | US$140.918.321 | US$309.820 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,64 | 1,17% | -2,70% | US$122.288.410 | US$2.855.536 | 33.551.055 LTC |
| 4 |  BitShares BTS | US$0,01955 | 14,97% | -5,95% | US$39.097.397 | US$516.197 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0002176 | 2,85% | -10,09% | US$20.701.727 | US$421.845 | 95.146.913.777 DOGE |
| 6 |  Nxt NXT | US$0,02010 | 3,45% | -0,50% | US$20.104.652 | US$32.495,05 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$0,7839 | 2,77% | -4,23% | US$17.130.897 | US$88.316,20 | 21.854.187 PPC |
| 8 |  Counterparty XCP | US$4,26 | -2,61% | 45,40% | US$11.284.013 | US$18.258,42 | 2.647.155 XCP |
| 9 |  MaidSafeCoin MAID | US$0,02359 | 1,94% | 20,38% | US$10.676.221 | US$13.347,51 | 452.552.412 MAID |
| 10 |  Namecoin NMC | US$0,8808 | 2,17% | -0,30% | US$8.947.581 | US$17.295,01 | 10.158.950 NMC |
| 11 |  Dash DASH | US$1,75 | 4,95% | 5,30% | US$8.461.406 | US$61.098,76 | 4.830.628 DASH |
| 12 |  BitShares PTS PTS | US$2,05 | 23,45% | -4,43% | US$3.620.848 | US$18.517,79 | 1.762.947 PTS |
| 13 |  SuperNET UNITY | US$3,44 | 10,70% | 18,94% | US$2.806.498 | US$3.691,91 | 816.061 UNITY |
| 14 |  Stellar XLM | US$0,001755 | 2,71% | 2,86% | US$2.623.874 | US$10.616,86 | 1.495.008.425 XLM |
| 15 |  Monero XMR | US$0,5720 | 2,19% | -10,14% | US$2.545.309 | US$25.458,30 | 4.449.982 XMR |
| 16 |  Nxttycoin NXTTY | US$0,002512 | 1,14% | -17,16% | US$2.511.869 | US$7.513,44 | 1.000.000.000 NXTTY |
| 17 |  BitcoinDark BTCD | US$1,97 | -1,84% | 4,05% | US$2.339.821 | US$9.161,75 | 1.190.672 BTCD |
| 18 |  Swarm SWARM | US$0,02327 | 14,24% | 80,09% | US$2.327.165 | US$6.839,01 | 100.000.000 SWARM |
| 19 |  NuBits USNBT | US$0,9994 | -1,41% | 0,06% | US$2.239.215 | US$206.094 | 2.240.455 USNBT |
| 20 |  BlackCoin BLK | US$0,02942 | -2,97% | -8,84% | US$2.198.107 | US$36.955,47 | 74.706.162 BLK |
| 21 |  NuShares NSR | US$0,004094 | 1,99% | 20,22% | US$1.937.059 | US$18.277,93 | 473.122.673 NSR |
| 22 |  Bytecoin BCN | US$0,00001118 | 7,32% | -1,72% | US$1.843.399 | US$7.411,27 | 164.869.159.727 BCN |
| 23 |  Feathercoin FTC | US$0,02631 | 0,95% | -9,68% | US$1.583.387 | US$8.004,28 | 60.190.930 FTC |
| 24 |  Zetacoin ZET | US$0,008470 | 7,69% | 18,86% | US$1.364.848 | US$3.835,14 | 161.134.082 ZET |
| 25 |  Quark QRK | US$0,005378 | 4,82% | -5,03% | US$1.335.676 | US$2.579,18 | 248.362.171 QRK |
| 26 |  Omni OMNI | US$2,33 | -9,90% | -20,28% | US$1.312.680 | US$564,35 | 563.162 OMNI |
| 27 |  Pandacoin PND | US$0,00003697 | 21,49% | -1,02% | US$1.193.725 | US$2.678,86 | 32.285.883.734 PND |
| 28 |  ReddCoin RDD | US$0,00004373 | 5,14% | 3,14% | US$1.188.948 | US$1.153,39 | 27.191.339.999 RDD |
| 29 |  YbCoin YBC | US$0,5054 | 7,25% | 10,50% | US$1.122.617 | US$38.038,97 | 2.221.173 YBC |
| 30 |  Primecoin XPM | US$0,1492 | 0,18% | -6,07% | US$1.118.197 | US$9.363,22 | 7.495.849 XPM |
| 31 |  bitUSD BITUSD | US$1,01 | -0,62% | 0,23% | US$971.068 | US$15.437,63 | 963.863 BITUSD |
| 32 |  Uro URO | US$0,8926 | 18,17% | -39,91% | US$879.026 | US$25.146,78 | 984.840 URO |
| 33 |  XCurrency XC | US$0,1469 | -0,96% | -35,65% | US$816.261 | US$2.766,69 | 5.554.785 XC |
| 34 |  Ixcoin IXC | US$0,03872 | -1,03% | 0,17% | US$813.029 | US$856,21 | 20.999.906 IXC |
| 35 |  UltraCoin UTC | US$0,03561 | 82,54% | 43,25% | US$783.458 | US$25.345,70 | 21.998.723 UTC |
| 36 |  FuelCoin FC2 | US$0,009540 | 12,45% | 98,22% | US$763.967 | US$7.042,00 | 80.084.093 FC2 |
| 37 |  WorldCoin WDC | US$0,01045 | -2,49% | 39,32% | US$701.819 | US$2.493,43 | 67.135.752 WDC |
| 38 |  MonaCoin MONA | US$0,04744 | 4,76% | 29,57% | US$653.162 | US$2.661,12 | 13.769.450 MONA |
| 39 |  CannabisCoin CANN | US$0,009181 | 39,49% | -20,01% | US$615.912 | US$13.590,68 | 67.081.938 CANN |
| 40 |  VeriCoin VRC | US$0,02233 | 5,85% | -15,09% | US$600.732 | US$4.268,40 | 26.900.227 VRC |
| 41 |  Novacoin NVC | US$0,7082 | 4,05% | -2,27% | US$599.727 | US$4.817,61 | 846.792 NVC |
| 42 |  Gridcoin Classic GRCX | US$0,01795 | 11,54% | 31,26% | US$593.104 | US$549,52 | 33.035.759 GRCX |
| 43 |  Viacoin VIA | US$0,04972 | 13,43% | 29,07% | US$592.932 | US$6.811,87 | 11.926.570 VIA |
| 44 |  Megacoin MEC | US$0,02226 | 2,43% | -3,36% | US$578.373 | US$663,41 | 25.979.975 MEC |
| 45 |  Vertcoin VTC | US$0,05930 | 6,32% | -3,76% | US$553.784 | US$3.330,72 | 9.338.650 VTC |
| 46 |  Unobtanium UNO | US$2,60 | 1,42% | 3,39% | US$500.024 | US$1.740,37 | 192.153 UNO |
| 47 |  Maxcoin MAX | US$0,01189 | 4,33% | 7,88% | US$441.599 | US$1.855,93 | 37.126.907 MAX |
| 48 |  DNotes NOTE | US$0,004480 | 1,24% | -3,52% | US$416.120 | US$991,25 | 92.884.776 NOTE |
| 49 |  Coinomat CNMT | US$0,1386 | 17,92% | -8,96% | US$415.768 | US$696,03 | 3.000.000 CNMT |
| 50 |  PotCoin POT | US$0,002569 | 11,16% | -3,69% | US$413.312 | US$2.418,51 | 160.907.310 POT |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.