Data Historis Harga Kripto 05/11/2014
Daftar harga kripto yang direkam pada tanggal 05/11/2014, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  AeroMe AM | US$0,007865 | 0,48% | 39,67% | US$56.005 | US$2.294,92 | 7.120.528 AM |
| 102 |  SaffronCoin SFR | US$0,003400 | 1,16% | -19,06% | US$54.726 | US$690,52 | 16.096.480 SFR |
| 103 |  Einsteinium EMC2 | US$0,0003378 | 28,90% | 79,05% | US$51.352 | US$654,04 | 152.005.687 EMC2 |
| 104 |  Vidio VDO | US$0,002448 | -22,41% | -35,60% | US$50.147 | US$736,30 | 20.487.438 VDO |
| 105 |  Yacoin YAC | US$0,001600 | 8,81% | 52,02% | US$46.734 | US$814,74 | 29.211.692 YAC |
| 106 |  Titcoin TIT | US$0,007873 | -17,15% | -32,20% | US$42.257 | US$3.773,14 | 5.367.002 TIT |
| 107 |  SecureCoin SRC | US$0,01813 | -4,13% | -10,00% | US$41.141 | US$648,86 | 2.268.625 SRC |
| 108 |  Qibuck QBK | US$0,07588 | 3,12% | 26,66% | US$38.304 | US$619,53 | 504.799 QBK |
| 109 |  ExclusiveCoin EXCL | US$0,004805 | 26,01% | 0,43% | US$34.617 | US$19.907,61 | 7.204.592 EXCL |
| 110 |  Cryptonite XCN | US$0,0008189 | -3,70% | -20,57% | US$29.114 | US$668,10 | 35.551.538 XCN |
| 111 |  UtilityCoin UTIL | US$0,007540 | -25,46% | -63,51% | US$27.955 | US$1.287,15 | 3.707.585 UTIL |
| 112 |  Snowballs BALLS | US$0,02106 | -18,87% | 0,00% | US$26.573 | US$1.074,49 | 1.261.896 BALLS |
| 113 |  MMNXT MMNXT | US$0,02010 | 3,46% | -0,50% | US$21.628 | US$573,31 | 1.075.767 MMNXT |
| 114 |  Sterlingcoin SLG | US$0,009453 | 19,21% | 11,81% | US$19.272 | US$856,79 | 2.038.724 SLG |
| 115 |  Sembro Token SMBR | US$0,006902 | -12,16% | 0,00% | US$17.259 | US$2.822,36 | 2.500.719 SMBR |
| 116 |  X-Children CHILD | US$0,01270 | 51,90% | -28,78% | US$16.164 | US$732,93 | 1.272.422 CHILD |
| 117 |  ach ACH | US$0,01966 | 33,60% | 4,12% | US$15.790 | US$948,56 | 803.191 ACH |
| 118 |  Razor RZR | US$0,007725 | -55,54% | -86,85% | US$15.448 | US$2.472,60 | 1.999.869 RZR |
| 119 |  Verge XVG | US$0,000003804 | -27,01% | -42,62% | US$14.113 | US$1.592,36 | 3.710.100.000 XVG |
| 120 |  Functioncoin FCC | US$0,01188 | 2,10% | 0,28% | US$13.989 | US$607,96 | 1.177.680 FCC |
| 121 |  bitBTC BITBTC | US$340,52 | 4,36% | -0,08% | US$13.528 | US$506,83 | 40 BITBTC |
| 122 |  Darkkush DANK | US$0,004091 | -8,26% | -54,49% | US$12.193 | US$818,85 | 2.980.422 DANK |
| 123 |  UroDarkCoin UROD | US$0,008827 | -25,90% | 0,00% | US$10.595 | US$1.041,98 | 1.200.349 UROD |
| 124 |  CannabisDarkcoin CND | US$0,001189 | -8,66% | -75,48% | US$8.502 | US$512,05 | 7.149.602 CND |
| 125 |  StabilityShares XSI | US$0,0008385 | -13,35% | 121,67% | US$6.171 | US$824,08 | 7.358.771 XSI |
| 126 |  EquinoxCoin EQX | US$0,0001392 | -52,16% | 0,00% | US$3.344 | US$759,96 | 24.025.092 EQX |
| 127 |  REKTcoin REKT | US$0,003738 | -83,07% | 0,00% | US$2.123 | US$2.085,29 | 567.987 REKT |
| 128 |  NXTventure NXTV | US$1,91 | -5,03% | 42,73% | US$1.909.946 | US$95,50 | 1.000.000 NXTV |
| 129 |  Banx BANX | US$0,5164 | -35,78% | -41,33% | US$1.335.884 | US$375,35 | 2.586.882 BANX |
| 130 |  InstantDEX DEX | US$0,9449 | 3,46% | 22,53% | US$944.921 | US$6,61 | 1.000.000 DEX |
| 131 |  Storjcoin X SJCX | US$0,01557 | 9,12% | 0,47% | US$645.713 | US$286,48 | 41.469.270 SJCX |
| 132 |  Ethercoin ETC | US$0,6153 | 6,41% | -8,18% | US$615.343 | US$19,54 | 1.000.000 ETC |
| 133 |  sharkfund0 SF0 | US$391,23 | 0,67% | -9,03% | US$523.840 | US$39,12 | 1.339 SF0 |
| 134 |  Jinn JINN | US$5,21 | 8,27% | -3,99% | US$520.692 | US$119,76 | 100.000 JINN |
| 135 |  Tradebots NXTcoinsco | US$0,5221 | 3,24% | -27,59% | US$516.953 | US$62,65 | 990.100 NXTcoinsco |
| 136 |  jl777hodl JLH | US$0,05006 | 3,46% | 2,94% | US$500.607 | US$4,21 | 10.000.000 JLH |
| 137 |  FoldingCoin FLDC | US$0,0004689 | 130,81% | 141,85% | US$468.897 | US$4,41 | 1.000.000.000 FLDC |
| 138 |  Infinitecoin IFC | US$0,000004329 | 3,12% | -14,50% | US$392.226 | US$186,81 | 90.595.206.821 IFC |
| 139 |  FreeMarket MRKT | US$0,5328 | 21,86% | 9,90% | US$383.598 | US$478,03 | 720.000 MRKT |
| 140 |  FIMKrypto FIMK | US$0,0007144 | 1,23% | 31,63% | US$282.193 | US$161,52 | 395.005.798 FIMK |
| 141 |  Emercoin EMC | US$0,008317 | 3,15% | -1,72% | US$279.283 | US$395,88 | 33.578.860 EMC |
| 142 |  Privatebet Privatebet | US$0,6856 | 0,00% | 6,06% | US$274.229 | US$137,11 | 400.001 Privatebet |
| 143 |  Dogeparty XDP | US$0,09165 | 19,85% | 8,60% | US$245.652 | US$7,60 | 2.680.196 XDP |
| 144 |  Librexcoin LXC | US$0,02453 | 2,97% | -42,97% | US$239.200 | US$243,62 | 9.750.166 LXC |
| 145 |  Devcoin DVC | US$0,00002726 | -3,16% | -9,65% | US$218.947 | US$9,88 | 8.032.220.000 DVC |
| 146 |  MintCoin MINT | US$0,00001069 | -6,17% | 4,79% | US$214.834 | US$22,89 | 20.100.480.956 MINT |
| 147 |  Chancecoin CHA | US$0,3734 | -3,66% | -15,51% | US$192.887 | US$39,94 | 516.525 CHA |
| 148 |  ClearingHouse XCH | US$0,001659 | -0,52% | 128,09% | US$172.211 | US$307,91 | 103.824.597 XCH |
| 149 |  Crypti XCR | US$0,001699 | -14,30% | -6,28% | US$169.937 | US$225,56 | 100.000.000 XCR |
| 150 |  Hyper HYPER | US$0,04867 | 4,59% | -10,33% | US$169.155 | US$92,77 | 3.475.875 HYPER |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.