Data Historis Harga Kripto 05/11/2014
Daftar harga kripto yang direkam pada tanggal 05/11/2014, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ShadowCash SDC | US$0,06393 | 9,55% | 10,66% | US$411.902 | US$8.636,37 | 6.443.226 SDC |
| 52 |  Qora QORA | US$0,00004074 | -5,07% | -12,41% | US$407.383 | US$2.375,67 | 10.000.000.000 QORA |
| 53 |  Anoncoin ANC | US$0,2773 | -3,79% | -22,32% | US$378.706 | US$1.234,36 | 1.365.724 ANC |
| 54 |  HyperStake HYP | US$0,009362 | 18,37% | -22,86% | US$370.585 | US$4.051,79 | 39.582.868 HYP |
| 55 |  TileCoin XTC | US$0,003694 | 7,21% | -3,12% | US$369.361 | US$3.723,41 | 100.000.000 XTC |
| 56 |  ARCHcoin ARCH | US$0,02255 | 7,79% | 17,26% | US$365.440 | US$14.110,12 | 16.205.033 ARCH |
| 57 |  BilShares BILS | US$0,0003595 | 1,01% | -7,57% | US$359.454 | US$3.169,81 | 1.000.000.000 BILS |
| 58 |  DigitalNote XDN | US$0,00004441 | 8,03% | -12,81% | US$294.655 | US$2.481,96 | 6.635.533.939 XDN |
| 59 |  ATOMIC ATOMIC | US$0,4806 | 13,84% | 7,05% | US$293.167 | US$1.458,15 | 610.000 ATOMIC |
| 60 |  NEMstake NEM | US$765,99 | 1,33% | -8,59% | US$289.008 | US$765,99 | 377 NEM |
| 61 |  Bitmark BTM | US$0,2992 | -3,06% | 5,00% | US$271.083 | US$1.123,07 | 906.160 BTM |
| 62 |  SolarCoin SLR | US$0,007363 | 2,29% | 0,68% | US$246.814 | US$546,46 | 33.518.739 SLR |
| 63 |  Gulden NLG | US$0,001498 | 1,08% | -7,31% | US$239.114 | US$1.363,26 | 159.631.801 NLG |
| 64 |  Applecoin APC | US$0,009967 | 9,05% | 1,03% | US$216.377 | US$3.275,79 | 21.710.005 APC |
| 65 |  LitecoinDark LTCD | US$0,002656 | 10,19% | -12,66% | US$209.366 | US$6.168,34 | 78.834.408 LTCD |
| 66 |  Stealth XST | US$0,009851 | -2,51% | -26,97% | US$209.132 | US$1.881,91 | 21.228.818 XST |
| 67 |  GoldCoin GLC | US$0,006275 | -5,64% | -15,45% | US$206.862 | US$1.472,00 | 32.968.578 GLC |
| 68 |  NautilusCoin NAUT | US$0,03867 | 3,94% | -17,39% | US$204.652 | US$1.699,40 | 5.292.051 NAUT |
| 69 |  JackpotCoin JPC | US$0,00003369 | 3,67% | 2,77% | US$191.979 | US$1.335,47 | 5.698.682.708 JPC |
| 70 |  Solcoin SOL | US$0,0007907 | -6,00% | -20,96% | US$187.539 | US$5.594,80 | 237.189.288 SOL |
| 71 |  MozzShare MLS | US$0,003250 | 0,52% | -6,38% | US$182.227 | US$998,40 | 56.072.160 MLS |
| 72 |  Digitalcoin DGC | US$0,01006 | 0,27% | 9,29% | US$177.608 | US$619,84 | 17.656.588 DGC |
| 73 |  Node NODE | US$0,0001663 | -12,66% | 11,92% | US$166.348 | US$1.219,43 | 1.000.000.000 NODE |
| 74 |  DigiByte DGB | US$0,00006450 | -3,66% | 37,34% | US$160.037 | US$2.821,65 | 2.481.088.693 DGB |
| 75 |  Copperlark CLR | US$0,01767 | -8,20% | 5,91% | US$159.534 | US$3.937,28 | 9.026.499 CLR |
| 76 |  Boolberry BBR | US$0,07766 | -1,37% | 17,76% | US$156.875 | US$1.036,71 | 2.020.061 BBR |
| 77 |  Terracoin TRC | US$0,02370 | -2,01% | -16,51% | US$156.778 | US$569,44 | 6.614.136 TRC |
| 78 |  Syscoin SYS | US$0,0004192 | -13,19% | -36,12% | US$156.644 | US$863,72 | 373.634.483 SYS |
| 79 |  MGW MGW | US$0,1551 | 59,64% | 50,83% | US$155.100 | US$1.593,20 | 1.000.000 MGW |
| 80 |  Startcoin START | US$0,03157 | -16,12% | -35,31% | US$154.854 | US$2.299,38 | 4.904.750 START |
| 81 |  ArtByte ABY | US$0,0004210 | -21,54% | -8,38% | US$150.936 | US$585,84 | 358.502.450 ABY |
| 82 |  ZcCoin ZCC | US$0,007842 | 3,73% | -5,13% | US$136.078 | US$1.104,16 | 17.352.849 ZCC |
| 83 |  Sync SYNC | US$102,30 | -2,26% | -5,59% | US$119.532 | US$792,14 | 1.168 SYNC |
| 84 |  Fibre FIBRE | US$0,1907 | -0,79% | -20,65% | US$119.358 | US$1.057,09 | 625.816 FIBRE |
| 85 |  Diamond DMD | US$0,1766 | -2,86% | -14,73% | US$117.748 | US$586,72 | 666.705 DMD |
| 86 |  Bitswift BITS | US$0,02757 | -2,04% | -14,84% | US$110.354 | US$5.966,82 | 4.002.487 BITS |
| 87 |  BoostCoin BOST | US$0,008677 | -2,63% | -13,28% | US$101.702 | US$1.115,98 | 11.721.160 BOST |
| 88 |  Horizon HZ | US$0,0003259 | 14,47% | -11,13% | US$100.043 | US$733,22 | 306.969.163 HZ |
| 89 |  Boomcoin BOOM | US$0,008314 | 38,08% | 49,38% | US$94.557 | US$2.739,16 | 11.373.183 BOOM |
| 90 |  Munne MNE | US$0,01799 | -10,61% | -25,49% | US$86.110 | US$2.919,16 | 4.785.796 MNE |
| 91 |  Checkcoin CKC | US$0,005648 | -7,57% | -21,03% | US$82.471 | US$531,97 | 14.602.570 CKC |
| 92 |  Deutsche eMark DEM | US$0,005771 | -2,40% | 20,25% | US$80.132 | US$1.658,89 | 13.884.741 DEM |
| 93 |  Burst BURST | US$0,0003298 | -2,32% | 13,84% | US$80.090 | US$2.590,31 | 242.806.807 BURST |
| 94 |  Myriad XMY | US$0,0001256 | 7,47% | 10,65% | US$78.606 | US$775,89 | 625.915.000 XMY |
| 95 |  Pesetacoin PTC | US$0,001080 | 54,56% | 111,86% | US$77.551 | US$913,34 | 71.834.992 PTC |
| 96 |  Sonic SSD | US$0,003286 | 18,33% | -19,37% | US$70.567 | US$697,03 | 21.477.580 SSD |
| 97 |  NobleCoin NOBL | US$0,00003395 | 0,56% | -42,09% | US$68.505 | US$635,33 | 2.017.710.000 NOBL |
| 98 |  NavCoin NAV | US$0,001165 | 11,03% | 67,86% | US$66.984 | US$539,52 | 57.515.490 NAV |
| 99 |  Bottlecaps CAP | US$0,008704 | 2,82% | -19,25% | US$64.707 | US$775,12 | 7.433.755 CAP |
| 100 |  GAIA GAIA | US$0,002376 | -1,02% | 0,28% | US$57.194 | US$4.934,21 | 24.067.543 GAIA |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.