Data Historis Harga Kripto 05/11/2014
Daftar harga kripto yang direkam pada tanggal 05/11/2014, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Unattainium UNAT | US$0,02123 | 2,08% | 10,52% | US$573 | US$0,3883 | 26.989 UNAT |
| 452 |  Firecoin FIRE | US$0,005526 | 92,05% | -62,92% | US$540 | US$13,05 | 97.629 FIRE |
| 453 |  KimDotCoin DOT | US$0,000005540 | -61,55% | -4,99% | US$470 | US$0,8771 | 84.822.170 DOT |
| 454 |  ESportsCoin ESC | US$0,0003497 | -53,88% | -6,94% | US$457 | US$304,57 | 1.307.267 ESC |
| 455 |  SambaCoin SMB | US$0,000003395 | 2,08% | -49,86% | US$441 | US$0,6443 | 129.923.955 SMB |
| 456 |  Bela BELA | US$0,00007125 | 1,28% | 0,00% | US$436 | US$0,7470 | 6.118.900 BELA |
| 457 |  Darkpeer DPC | US$0,00009616 | -17,37% | -64,04% | US$429 | US$1,15 | 4.462.476 DPC |
| 458 |  Ruble RUBLE | US$0,0002580 | 12,74% | -60,46% | US$424 | US$4,13 | 1.645.008 RUBLE |
| 459 |  Granite GRN | US$0,00004752 | -12,00% | 55,43% | US$356 | US$2,44 | 7.484.100 GRN |
| 460 |  CaliforniaCoin CAC | US$0,0000001493 | 2,97% | -0,46% | US$307 | US$5,14 | 2.058.600.050 CAC |
| 461 |  Kryptonite KRYP | US$0,00008148 | 2,10% | -73,84% | US$306 | US$1,15 | 3.761.741 KRYP |
| 462 |  Cryptographic Anomaly CGA | US$0,006474 | 9,41% | -38,31% | US$265 | US$0,3237 | 40.931 CGA |
| 463 |  VoxPopuli VOXP | US$0,00002376 | 2,10% | -44,45% | US$250 | US$0,09506 | 10.519.003 VOXP |
| 464 |  Noahcoin NOAH | US$0,00002037 | 22,50% | -23,85% | US$225 | US$0,6941 | 11.033.099 NOAH |
| 465 |  Lightcoin LIT | US$0,00004074 | 2,08% | 8,58% | US$208 | US$0,4775 | 5.115.468 LIT |
| 466 |  Tomatocoin TMT | US$0,000006790 | 2,08% | 0,28% | US$204 | US$37,44 | 30.000.000 TMT |
| 467 |  Aurum Coin AU | US$0,002753 | -62,36% | -70,72% | US$171 | US$0,04223 | 62.127 AU |
| 468 |  GoodCoin GOOD | US$0,00002037 | -5,69% | -13,70% | US$160 | US$0,1369 | 7.848.777 GOOD |
| 469 |  Bitleu BTL | US$0,000006790 | -31,95% | -75,14% | US$155 | US$0,01969 | 22.758.099 BTL |
| 470 |  Scattercoin XSTC | US$0,0003938 | 6,70% | 0,00% | US$142 | US$253,87 | 361.536 XSTC |
| 471 |  MileyCyrusCoin MCC | US$0,0006043 | 2,10% | 0,28% | US$125 | US$0,01329 | 206.841 MCC |
| 472 |  PayzorCoin PZR | US$0,0003055 | 13,45% | -70,12% | US$101 | US$0,03433 | 329.714 PZR |
| 473 |  Donationcoin DON | US$0,00002037 | 21,94% | -32,62% | US$94 | US$1,72 | 4.607.050 DON |
| 474 |  GlobalBoost BST | US$0,000004706 | 41,50% | -16,55% | US$70 | US$0,1107 | 14.894.955 BST |
| 475 |  66 Coin 66 | US$34,13 | 3,32% | -13,01% | - | US$0,03205 | - |
| 476 |  Blocknet BLOCK | US$0,08492 | 6,44% | 0,00% | - | US$35.695,45 | - |
| 477 |  Latium old LAT | US$0,01680 | 1,08% | -0,38% | - | US$26,47 | - |
| 478 |  Extremecoin EXC | US$0,01503 | -16,58% | -6,88% | - | US$136,72 | - |
| 479 |  SeedCoin SEED | US$0,005781 | 22,54% | 13,99% | - | US$105,08 | - |
| 480 |  Rimbit RBT | US$0,005092 | 2,08% | 0,25% | - | US$30,50 | - |
| 481 |  GamerholicCoin GHC | US$0,004244 | -2,77% | -51,94% | - | US$0,5953 | - |
| 482 |  CraftCoin CRC | US$0,004203 | 4,96% | 5,28% | - | US$0,4408 | - |
| 483 |  Coinworkscoin LAB | US$0,002666 | -30,25% | -76,45% | - | US$44,18 | - |
| 484 |  Bytecoin BTE | US$0,002417 | 0,91% | 3,08% | - | US$8,20 | - |
| 485 |  World Trade Funds XWT | US$0,002047 | -20,07% | 533,34% | - | US$1.621,13 | - |
| 486 |  Fetish FETISH | US$0,001799 | 2,29% | -25,64% | - | US$0,1374 | - |
| 487 |  CHNCoin CNC | US$0,001112 | -18,63% | -12,96% | - | US$867,58 | - |
| 488 |  Aegis AGS | US$0,0007978 | 2,10% | -1,81% | - | US$0,06255 | - |
| 489 |  Doubloons DBL | US$0,0007648 | 1,05% | -27,48% | - | US$2,57 | - |
| 490 |  Skynet SNET | US$0,0006806 | 3,19% | 0,00% | - | US$0,04764 | - |
| 491 |  Prime-XI PXI | US$0,0006756 | -66,94% | -13,07% | - | US$8,48 | - |
| 492 |  New Universal Dollar NUD | US$0,0005150 | -9,40% | 15,92% | - | US$0,1803 | - |
| 493 |  Nibble NBL | US$0,0005092 | 1,60% | -5,98% | - | US$0,06586 | - |
| 494 |  SSVCoin SSV | US$0,0004776 | -5,97% | -41,80% | - | US$49,43 | - |
| 495 |  Joincoin J | US$0,0004481 | 24,77% | -3,80% | - | US$303,92 | - |
| 496 |  Tigercoin TGC | US$0,0003429 | 32,18% | 102,79% | - | US$58,91 | - |
| 497 |  DarkToken DT | US$0,0002716 | 0,84% | 2,27% | - | US$21,09 | - |
| 498 |  AmericanCoin AMC | US$0,0002682 | -7,78% | -15,72% | - | US$40,97 | - |
| 499 |  EZCoin EZC | US$0,0002650 | 6,24% | -14,13% | - | US$1,55 | - |
| 500 |  BCT Coin BCT | US$0,0002509 | 2,34% | 0,00% | - | US$0,02630 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.