Data Historis Harga Kripto 06/11/2014
Daftar harga kripto yang direkam pada tanggal 06/11/2014, mencakup 516 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Sexcoin SXC | US$0,0004189 | 10,19% | 6,97% | US$35.241 | US$81,48 | 84.121.401 SXC |
| 202 |  NFDCoin NFD | US$0,000006986 | 0,00% | 102,30% | US$34.929 | US$8,42 | 5.000.000.000 NFD |
| 203 |  CAIx CAIx | US$0,02096 | 17,54% | 12,31% | US$33.910 | US$0,3772 | 1.618.027 CAIx |
| 204 |  MAZA MAZA | US$0,00005589 | 9,73% | 7,06% | US$32.650 | US$46,42 | 584.212.100 MAZA |
| 205 |  Dimecoin DIME | US$0,0000001095 | 44,43% | 9,18% | US$32.645 | US$23,94 | 298.162.454.528 DIME |
| 206 |  TeslaCoin TES | US$0,0005204 | 10,02% | 7,33% | US$31.514 | US$8,26 | 60.552.166 TES |
| 207 |  LottoCoin LOT | US$0,000002161 | 1,81% | -10,85% | US$31.314 | US$7,18 | 14.491.014.421 LOT |
| 208 |  BlueCoin BLU | US$0,00005591 | 8,17% | -0,58% | US$30.487 | US$402,27 | 545.278.317 BLU |
| 209 |  Luckycoin LKY | US$0,001642 | 2,87% | -0,71% | US$29.675 | US$13,89 | 18.076.092 LKY |
| 210 |  Murraycoin MRY | US$0,001030 | -3,66% | -18,05% | US$29.468 | US$19,67 | 28.598.878 MRY |
| 211 |  PreminePlus PMP | US$0,02792 | 2,87% | 27,10% | US$28.923 | US$3,85 | 1.035.850 PMP |
| 212 |  FLO FLO | US$0,0003503 | 4,08% | -1,31% | US$27.739 | US$21,16 | 79.181.500 FLO |
| 213 |  BattleCoin BCX | US$0,0004576 | 3,13% | 1,06% | US$27.707 | US$7,84 | 60.552.166 BCX |
| 214 |  XCash XCASH | US$0,01132 | 23,88% | -34,66% | US$27.604 | US$70,14 | 2.439.130 XCASH |
| 215 |  MultiWalletCoin MWC | US$0,0009744 | 10,38% | 5,47% | US$26.522 | US$147,24 | 27.218.312 MWC |
| 216 |  GreenBacks GB | US$0,001296 | 0,98% | 37,76% | US$26.272 | US$155,25 | 20.267.661 GB |
| 217 |  Truckcoin TRK | US$0,001774 | -8,68% | -61,83% | US$25.758 | US$98,11 | 14.516.544 TRK |
| 218 |  Marinecoin MTC | US$0,003493 | 2,87% | 68,43% | US$25.503 | US$0,7679 | 7.301.353 MTC |
| 219 |  Diem DIEM | US$0,000001175 | 23,74% | -28,96% | US$25.432 | US$260,14 | 21.651.579.354 DIEM |
| 220 |  Orbitcoin ORB | US$0,01466 | 2,54% | 0,24% | US$25.350 | US$42,86 | 1.728.978 ORB |
| 221 |  CryptCoin CRYPT | US$0,004655 | 0,00% | -3,51% | US$25.134 | US$172,56 | 5.399.545 CRYPT |
| 222 |  HunterCoin HUC | US$0,006022 | 17,57% | 11,09% | US$25.099 | US$34,97 | 4.168.170 HUC |
| 223 |  Qibuck QBK | US$0,04968 | -34,55% | -27,18% | US$25.083 | US$286,26 | 504.837 QBK |
| 224 |  Heavycoin HVC | US$0,0002829 | -2,36% | 6,55% | US$24.973 | US$16,30 | 88.267.193 HVC |
| 225 |  RabbitCoin RBBT | US$0,0000002542 | 8,14% | 12,99% | US$24.831 | US$0,2542 | 97.694.051.467 RBBT |
| 226 |  MaryJane MARYJ | US$0,001607 | -6,81% | -17,56% | US$24.614 | US$170,16 | 15.319.750 MARYJ |
| 227 |  Dirac XDQ | US$0,06257 | -6,28% | -35,72% | US$24.215 | US$53,26 | 387.018 XDQ |
| 228 |  OctoCoin 888 | US$0,0007230 | 2,87% | 1,06% | US$24.075 | US$42,34 | 33.297.471 888 |
| 229 |  BitBar BTB | US$1,64 | -2,62% | -8,69% | US$23.878 | US$37,06 | 14.548 BTB |
| 230 |  Umbrella-LTC ULTC | US$0,05763 | -3,00% | -54,64% | US$23.537 | US$404,38 | 408.400 ULTC |
| 231 |  RootCoin ROOT | US$0,01223 | 1,22% | 90,47% | US$23.311 | US$129,48 | 1.906.831 ROOT |
| 232 |  Ubiq UBQ | US$0,007028 | -1,44% | 17,02% | US$23.222 | US$438,24 | 3.304.406 UBQ |
| 233 |  FreshCoin FRSH | US$0,003479 | 13,82% | 11,66% | US$22.890 | US$104,01 | 6.578.930 FRSH |
| 234 |  Silkcoin SILK | US$0,0005251 | -10,52% | -14,75% | US$22.737 | US$22,25 | 43.296.097 SILK |
| 235 |  MMNXT MMNXT | US$0,02035 | 1,18% | 1,13% | US$21.964 | US$69,20 | 1.079.167 MMNXT |
| 236 |  ApexCoin APEX | US$0,003593 | 5,09% | 16,53% | US$21.878 | US$15,59 | 6.088.386 APEX |
| 237 |  Isracoin ISR | US$0,001495 | -23,07% | -32,58% | US$20.969 | US$55,60 | 14.021.560 ISR |
| 238 |  NXTmovie NXTMOVIE | US$0,03256 | -18,65% | 22,58% | US$20.883 | US$51,12 | 641.300 NXTMOVIE |
| 239 |  CasinoCoin CSC | US$0,0006951 | 0,34% | -2,15% | US$20.627 | US$7,71 | 29.675.795 CSC |
| 240 |  ltc2nXt LTC2NXT | US$0,9159 | -8,93% | 56,92% | US$20.515 | US$11,91 | 22.400 LTC2NXT |
| 241 |  Energycoin ENRG | US$0,0001781 | 24,91% | 3,08% | US$20.096 | US$28,80 | 112.809.354 ENRG |
| 242 |  ECC ECC | US$0,000001168 | 3,54% | 5,97% | US$19.811 | US$4,66 | 16.963.625.470 ECC |
| 243 |  ROXcoin ROX | US$0,003318 | 2,31% | -4,09% | US$19.710 | US$4,35 | 5.939.986 ROX |
| 244 |  Fastcoin FST | US$0,0001991 | -0,63% | 0,04% | US$19.552 | US$25,02 | 98.207.355 FST |
| 245 |  Blakecoin BLC | US$0,004324 | -1,56% | -1,96% | US$19.264 | US$157,48 | 4.454.919 BLC |
| 246 |  CommunityCoin COMM | US$0,00001791 | 3,44% | -11,60% | US$18.936 | US$13,18 | 1.057.344.896 COMM |
| 247 |  Groestlcoin GRS | US$0,0003568 | -38,13% | -39,28% | US$18.726 | US$74,55 | 52.478.000 GRS |
| 248 |  Kittehcoin MEOW | US$0,0000008030 | 0,17% | -1,32% | US$18.610 | US$42,09 | 23.174.257.560 MEOW |
| 249 |  TrustPlus TRUST | US$0,0005833 | 71,79% | 11,07% | US$18.088 | US$9,50 | 31.008.495 TRUST |
| 250 |  Magi XMG | US$0,007791 | -0,54% | -13,50% | US$17.959 | US$41,47 | 2.305.244 XMG |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.