Data Historis Harga Kripto 06/11/2014
Daftar harga kripto yang direkam pada tanggal 06/11/2014, mencakup 516 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$349,29 | 2,86% | 1,06% | US$4.705.585.167 | US$18.797.040 | 13.471.875 BTC |
| 2 |  XRP XRP | US$0,004877 | 0,35% | -0,22% | US$141.393.505 | US$416.386 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,65 | 0,31% | -3,73% | US$122.557.701 | US$2.461.751 | 33.581.455 LTC |
| 4 |  BitShares BTS | US$0,01801 | -7,82% | 1,31% | US$36.024.998 | US$336.188 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0002261 | 4,09% | -5,47% | US$21.522.958 | US$458.974 | 95.189.882.527 DOGE |
| 6 |  Nxt NXT | US$0,02035 | 1,18% | 1,13% | US$20.352.224 | US$37.290,29 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$0,8077 | 3,23% | -2,49% | US$17.653.004 | US$61.104,68 | 21.855.523 PPC |
| 8 |  Counterparty XCP | US$4,37 | 1,53% | 42,08% | US$11.569.900 | US$45.957,39 | 2.647.152 XCP |
| 9 |  MaidSafeCoin MAID | US$0,02371 | 1,71% | 28,05% | US$10.732.011 | US$9.095,32 | 452.552.412 MAID |
| 10 |  Dash DASH | US$1,99 | 13,80% | 12,32% | US$9.617.007 | US$82.373,75 | 4.834.448 DASH |
| 11 |  Namecoin NMC | US$0,8967 | 1,81% | -1,13% | US$9.109.861 | US$21.834,79 | 10.158.950 NMC |
| 12 |  Monero XMR | US$0,5959 | 4,38% | -3,62% | US$2.651.759 | US$28.528,24 | 4.449.982 XMR |
| 13 |  Stellar XLM | US$0,001764 | 0,32% | 2,22% | US$2.642.761 | US$13.531,03 | 1.497.898.100 XLM |
| 14 |  SuperNET UNITY | US$3,15 | -7,52% | 11,27% | US$2.573.637 | US$3.689,30 | 816.061 UNITY |
| 15 |  Nxttycoin NXTTY | US$0,002381 | -4,96% | -19,64% | US$2.380.518 | US$1.036,97 | 1.000.000.000 NXTTY |
| 16 |  BitcoinDark BTCD | US$1,98 | 5,03% | 14,80% | US$2.362.127 | US$1.737,60 | 1.190.801 BTCD |
| 17 |  BlackCoin BLK | US$0,03027 | 3,22% | -8,44% | US$2.261.626 | US$10.160,48 | 74.706.719 BLK |
| 18 |  NuShares NSR | US$0,004747 | 7,56% | 53,85% | US$2.246.025 | US$3.897,53 | 473.161.020 NSR |
| 19 |  NuBits USNBT | US$1,0000 | 0,09% | -0,49% | US$2.240.436 | US$115.617 | 2.240.455 USNBT |
| 20 |  Banx BANX | US$0,8021 | 58,60% | -10,75% | US$2.074.845 | US$13.417,45 | 2.586.882 BANX |
| 21 |  Bytecoin BCN | US$0,00001080 | -3,10% | -5,16% | US$1.780.177 | US$5.671,87 | 164.869.159.727 BCN |
| 22 |  Swarm SWARM | US$0,01746 | -20,57% | 41,10% | US$1.746.450 | US$3.208,30 | 100.000.000 SWARM |
| 23 |  BitShares PTS PTS | US$0,8759 | -56,23% | -51,00% | US$1.544.233 | US$6.600,04 | 1.762.966 PTS |
| 24 |  Feathercoin FTC | US$0,02415 | -7,41% | -18,93% | US$1.455.075 | US$7.168,47 | 60.241.810 FTC |
| 25 |  Omni OMNI | US$2,47 | 6,12% | -12,07% | US$1.393.277 | US$928,64 | 563.162 OMNI |
| 26 |  Zetacoin ZET | US$0,008378 | -1,48% | 10,07% | US$1.350.029 | US$2.077,08 | 161.139.344 ZET |
| 27 |  Quark QRK | US$0,005227 | -2,85% | -10,65% | US$1.298.223 | US$1.985,36 | 248.365.198 QRK |
| 28 |  Pandacoin PND | US$0,00003764 | 2,68% | -2,69% | US$1.215.275 | US$1.489,09 | 32.287.226.127 PND |
| 29 |  YbCoin YBC | US$0,5299 | 4,52% | 18,69% | US$1.180.203 | US$21.094,61 | 2.227.074 YBC |
| 30 |  ReddCoin RDD | US$0,00004217 | -0,96% | -1,70% | US$1.146.827 | US$2.201,68 | 27.194.022.785 RDD |
| 31 |  Primecoin XPM | US$0,1507 | 0,30% | -4,47% | US$1.129.369 | US$5.174,91 | 7.495.849 XPM |
| 32 |  FuelCoin FC2 | US$0,01212 | 34,53% | 133,29% | US$970.648 | US$22.101,76 | 80.084.093 FC2 |
| 33 |  bitUSD BITUSD | US$1,01 | -0,14% | -0,13% | US$968.526 | US$5.097,00 | 962.961 BITUSD |
| 34 |  XCurrency XC | US$0,1514 | 2,43% | -25,48% | US$840.948 | US$18.583,60 | 5.555.071 XC |
| 35 |  Uro URO | US$0,8224 | -7,73% | -37,87% | US$814.661 | US$18.960,79 | 990.564 URO |
| 36 |  WorldCoin WDC | US$0,01058 | 0,72% | 35,14% | US$710.853 | US$1.341,72 | 67.182.961 WDC |
| 37 |  MonaCoin MONA | US$0,05025 | 2,99% | 30,39% | US$693.569 | US$3.020,27 | 13.802.150 MONA |
| 38 |  VeriCoin VRC | US$0,02575 | 15,28% | 30,11% | US$692.668 | US$3.348,80 | 26.900.977 VRC |
| 39 |  UltraCoin UTC | US$0,03103 | -9,65% | 22,99% | US$684.302 | US$11.369,50 | 22.052.743 UTC |
| 40 |  Novacoin NVC | US$0,7114 | 0,59% | -4,11% | US$602.404 | US$5.332,21 | 846.792 NVC |
| 41 |  Megacoin MEC | US$0,02266 | 1,87% | -0,79% | US$589.154 | US$531,23 | 25.995.325 MEC |
| 42 |  Viacoin VIA | US$0,04637 | -6,61% | -43,14% | US$553.871 | US$2.733,12 | 11.943.670 VIA |
| 43 |  CannabisCoin CANN | US$0,008184 | -10,98% | -30,66% | US$549.862 | US$12.660,12 | 67.188.513 CANN |
| 44 |  Storjcoin X SJCX | US$0,01317 | -14,05% | -10,97% | US$546.041 | US$591,12 | 41.469.270 SJCX |
| 45 |  Vertcoin VTC | US$0,05549 | -6,00% | -9,77% | US$519.784 | US$2.009,95 | 9.366.500 VTC |
| 46 |  ShadowCash SDC | US$0,07441 | 15,55% | 28,50% | US$479.454 | US$12.534,60 | 6.443.588 SDC |
| 47 |  jl777hodl JLH | US$0,04681 | -5,31% | 0,79% | US$468.103 | US$759,59 | 10.000.000 JLH |
| 48 |  Maxcoin MAX | US$0,01256 | 5,61% | 9,67% | US$466.505 | US$2.052,63 | 37.149.579 MAX |
| 49 |  DNotes NOTE | US$0,004778 | 8,70% | 0,17% | US$443.998 | US$970,75 | 92.922.026 NOTE |
| 50 |  Qora QORA | US$0,00004165 | 2,22% | -11,14% | US$416.500 | US$1.144,69 | 10.000.000.000 QORA |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.