Data Historis Harga Kripto 06/11/2014
Daftar harga kripto yang direkam pada tanggal 06/11/2014, mencakup 516 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CRTCoin CRT | US$0,06796 | -3,01% | -23,59% | US$5.201 | US$102,25 | 76.538 CRT |
| 352 |  QuazarCoin QCN | US$0,004890 | -24,20% | -25,56% | US$5.135 | US$60,14 | 1.050.081 QCN |
| 353 |  Techcoin TECH | US$0,02732 | -13,78% | -19,03% | US$5.127 | US$27,36 | 187.624 TECH |
| 354 |  CAPTcoin CAPT | US$0,001607 | -3,38% | -21,75% | US$5.069 | US$113,33 | 3.155.040 CAPT |
| 355 |  SpainCoin SPA | US$0,0002445 | 2,87% | 16,18% | US$4.975 | US$14,24 | 20.348.409 SPA |
| 356 |  CHCCoin CHCC | US$0,0001572 | 18,69% | 9,93% | US$4.887 | US$95,33 | 31.094.206 CHCC |
| 357 |  StabilityShares XSI | US$0,0006287 | -25,04% | 123,97% | US$4.627 | US$149,30 | 7.358.871 XSI |
| 358 |  Pesa PES | US$0,0002270 | -14,28% | 89,75% | US$4.553 | US$1,61 | 20.052.865 PES |
| 359 |  XCloudcoin XCLD | US$0,007370 | -37,09% | -49,23% | US$4.445 | US$96,34 | 603.124 XCLD |
| 360 |  Cinder CIN | US$0,00003816 | -13,54% | 87,67% | US$4.347 | US$70,06 | 113.905.092 CIN |
| 361 |  SpreadCoin SPR | US$0,004541 | 2,86% | -12,41% | US$4.274 | US$0,4506 | 941.354 SPR |
| 362 |  Bancorcoin BNCR | US$0,0007550 | -9,26% | -59,37% | US$4.146 | US$27,30 | 5.491.712 BNCR |
| 363 |  Glyph GLYPH | US$0,001939 | 12,83% | 3,83% | US$4.022 | US$0,0007171 | 2.074.888 GLYPH |
| 364 |  Noirbits NRB | US$0,001746 | 3,07% | -6,60% | US$3.932 | US$3,12 | 2.251.240 NRB |
| 365 |  Gnosis GNS | US$0,0001257 | -4,62% | -48,10% | US$3.893 | US$236,63 | 30.958.991 GNS |
| 366 |  Neocoin NEC | US$0,0006295 | 2,99% | -4,66% | US$3.872 | US$16,44 | 6.150.310 NEC |
| 367 |  BurnerCoin BURN | US$0,001743 | -21,03% | 17,97% | US$3.802 | US$99,62 | 2.181.453 BURN |
| 368 |  PseudoCash PSEUD | US$0,001713 | 1,39% | -27,00% | US$3.749 | US$0,001713 | 2.188.428 PSEUD |
| 369 |  SHACoin SHA | US$0,00001048 | 2,87% | -49,47% | US$3.720 | US$3,58 | 354.975.704 SHA |
| 370 |  MonetaVerde MCN | US$0,0006986 | -40,71% | 6,51% | US$3.719 | US$1,23 | 5.324.320 MCN |
| 371 |  VaultCoin VAULT | US$2,47 | 5,30% | -40,31% | US$3.704 | US$122,48 | 1.501 VAULT |
| 372 |  Triangles TRI | US$0,07475 | 2,80% | -19,60% | US$3.700 | US$62,61 | 49.493 TRI |
| 373 |  EquinoxCoin EQX | US$0,0001537 | -34,02% | 0,00% | US$3.694 | US$464,25 | 24.025.092 EQX |
| 374 |  Fractalcoin FRAC | US$0,004899 | -13,55% | -35,21% | US$3.603 | US$6,89 | 735.422 FRAC |
| 375 |  Aiden ADN | US$0,0002445 | 1,14% | -0,45% | US$3.579 | US$0,04342 | 14.639.403 ADN |
| 376 |  Junkcoin JKC | US$0,0002550 | 7,27% | -19,66% | US$3.500 | US$2,10 | 13.726.600 JKC |
| 377 |  Plankton FOOD | US$0,000003493 | -63,69% | 1,06% | US$3.495 | US$107,07 | 1.000.561.546 FOOD |
| 378 |  1Coin ONE | US$0,02500 | -2,05% | 0,00% | US$3.444 | US$109,24 | 137.759 ONE |
| 379 |  AidBit AID | US$0,0002445 | 0,01% | -25,34% | US$3.437 | US$7,44 | 14.057.974 AID |
| 380 |  Magicoin MAGIC | US$0,0007719 | 2,87% | -1,61% | US$3.167 | US$8,30 | 4.102.283 MAGIC |
| 381 |  Emucoin EMU | US$0,00000007299 | 0,31% | 38,71% | US$3.162 | US$0,5073 | 43.319.049.189 EMU |
| 382 |  Elacoin ELC | US$0,006909 | 13,65% | -15,51% | US$2.942 | US$0,1692 | 425.765 ELC |
| 383 |  Lycancoin LYC | US$0,00001048 | 2,87% | 51,59% | US$2.702 | US$16,14 | 257.833.791 LYC |
| 384 |  OpenSourcecoin OSC | US$0,0005658 | 17,01% | -22,39% | US$2.682 | US$11,13 | 4.740.162 OSC |
| 385 |  Lightspeed LSD | US$0,003461 | 2,76% | -1,02% | US$2.658 | US$0,07918 | 767.911 LSD |
| 386 |  Spots SPT | US$0,0002096 | 2,86% | -9,17% | US$2.634 | US$5,58 | 12.567.619 SPT |
| 387 |  Benjamins BEN | US$0,001072 | 3,04% | 11,35% | US$2.603 | US$6,53 | 2.427.600 BEN |
| 388 |  CorgiCoin CORG | US$0,00000003063 | 4,39% | -18,53% | US$2.589 | US$2,30 | 84.540.037.500 CORG |
| 389 |  Spark SPARK | US$0,001139 | -43,17% | -91,41% | US$2.462 | US$44,44 | 2.161.563 SPARK |
| 390 |  DarkShibe DSB | US$0,001968 | -13,50% | -69,16% | US$2.442 | US$395,14 | 1.240.912 DSB |
| 391 |  VolatilityCoin VLTY | US$0,0008872 | 1,95% | -31,33% | US$2.365 | US$38,98 | 2.665.439 VLTY |
| 392 |  MugatuCoin MUGA | US$0,001149 | 4,13% | -4,73% | US$2.315 | US$245,88 | 2.014.334 MUGA |
| 393 |  NativeCoin N8V | US$0,00009814 | -6,78% | -15,01% | US$2.229 | US$80,52 | 22.708.412 N8V |
| 394 |  Hirocoin HIRO | US$0,00002445 | 0,57% | 1,40% | US$2.184 | US$1,23 | 89.328.800 HIRO |
| 395 |  GBCoin GBC | US$0,0009431 | -15,84% | 1,00% | US$2.147 | US$24,80 | 2.276.260 GBC |
| 396 |  ConcealCoin CNL | US$0,0002131 | 4,58% | 0,00% | US$2.136 | US$3,38 | 10.026.047 CNL |
| 397 |  Viking Coin VIK | US$0,9083 | -23,58% | -4,44% | US$2.100 | US$5,28 | 2.312 VIK |
| 398 |  LegendaryCoin LGD | US$0,0004168 | 1,76% | -6,18% | US$2.069 | US$0,3763 | 4.963.724 LGD |
| 399 |  Cashcoin CASH | US$0,0004541 | 16,28% | -9,80% | US$2.067 | US$20,78 | 4.551.861 CASH |
| 400 |  ZimStake ZS | US$0,0005239 | 2,87% | -4,14% | US$2.051 | US$0,6986 | 3.914.607 ZS |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.