Data Historis Harga Kripto 06/11/2014
Daftar harga kripto yang direkam pada tanggal 06/11/2014, mencakup 516 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NXTInspect NXTI | US$0,07022 | 0,15% | 29,91% | US$52.666 | US$757,06 | 750.057 NXTI |
| 102 |  Donu DONU | US$0,02088 | -1,40% | 48,97% | US$52.624 | US$634,04 | 2.520.850 DONU |
| 103 |  Snowballs BALLS | US$0,03153 | 47,67% | 0,00% | US$44.406 | US$3.179,81 | 1.408.574 BALLS |
| 104 |  Yacoin YAC | US$0,001448 | -9,90% | 34,32% | US$42.310 | US$619,12 | 29.211.692 YAC |
| 105 |  ExclusiveCoin EXCL | US$0,005508 | 14,26% | 4,32% | US$39.814 | US$9.004,73 | 7.228.470 EXCL |
| 106 |  UtilityCoin UTIL | US$0,008798 | 4,11% | -62,45% | US$32.621 | US$735,70 | 3.707.628 UTIL |
| 107 |  Titcoin TIT | US$0,006022 | -23,36% | -39,57% | US$32.319 | US$6.462,20 | 5.367.002 TIT |
| 108 |  Cryptonite XCN | US$0,0008022 | 1,17% | -13,99% | US$28.777 | US$1.472,45 | 35.871.701 XCN |
| 109 |  Razor RZR | US$0,01297 | 51,86% | -76,84% | US$25.933 | US$1.816,87 | 1.999.871 RZR |
| 110 |  IncognitoCoin ICG | US$0,001111 | 7,42% | -12,73% | US$22.612 | US$511,36 | 20.357.664 ICG |
| 111 |  ach ACH | US$0,02183 | 10,99% | 18,59% | US$17.530 | US$929,71 | 803.191 ACH |
| 112 |  Sterlingcoin SLG | US$0,008459 | -9,97% | -2,06% | US$17.501 | US$595,90 | 2.068.929 SLG |
| 113 |  RonPaulCoin RPC | US$0,07265 | 84,21% | 60,73% | US$13.367 | US$510,11 | 183.984 RPC |
| 114 |  Darkkush DANK | US$0,003395 | -13,71% | -68,36% | US$10.117 | US$873,62 | 2.980.422 DANK |
| 115 |  UroDarkCoin UROD | US$0,005865 | -30,07% | 0,00% | US$7.752 | US$898,50 | 1.321.749 UROD |
| 116 |  CannabisDarkcoin CND | US$0,001001 | -16,27% | -70,80% | US$7.154 | US$692,78 | 7.150.025 CND |
| 117 |  Talkcoin TAC | US$0,0004442 | 3,62% | 11,44% | US$5.633 | US$542,94 | 12.680.332 TAC |
| 118 |  REKTcoin REKT | US$0,007146 | 41,77% | 0,00% | US$4.059 | US$850,78 | 567.987 REKT |
| 119 |  Judgecoin JUDGE | US$0,0002301 | 32,88% | 1,84% | US$2.654 | US$1.910,07 | 11.534.508 JUDGE |
| 120 |  Scattercoin XSTC | US$0,0005624 | 42,05% | 0,00% | US$203 | US$955,74 | 361.538 XSTC |
| 121 |  NXTventure NXTV | US$2,04 | 6,51% | 44,66% | US$2.035.230 | US$14,25 | 1.000.000 NXTV |
| 122 |  Ixcoin IXC | US$0,04177 | 6,74% | 11,51% | US$877.120 | US$215,04 | 20.999.906 IXC |
| 123 |  InstantDEX DEX | US$0,8141 | -11,76% | 22,09% | US$814.092 | US$407,05 | 1.000.000 DEX |
| 124 |  Gridcoin Classic GRCX | US$0,01774 | 1,69% | -3,27% | US$586.053 | US$158,68 | 33.041.063 GRCX |
| 125 |  sharkfund0 SF0 | US$407,13 | 1,17% | 1,14% | US$545.123 | US$40,71 | 1.339 SF0 |
| 126 |  Jinn JINN | US$5,27 | 3,52% | 5,66% | US$527.125 | US$173,95 | 100.000 JINN |
| 127 |  Unobtanium UNO | US$2,73 | 4,79% | 4,64% | US$524.330 | US$396,29 | 192.166 UNO |
| 128 |  NXTprivacy NXTprivacy | US$0,5088 | 1,23% | 26,40% | US$508.807 | US$25,44 | 1.000.000 NXTprivacy |
| 129 |  Infinitecoin IFC | US$0,000004422 | 3,18% | -8,45% | US$400.641 | US$127,66 | 90.595.229.693 IFC |
| 130 |  FIMKrypto FIMK | US$0,0007646 | 7,00% | 36,65% | US$302.281 | US$71,08 | 395.351.398 FIMK |
| 131 |  MintCoin MINT | US$0,00001393 | 27,78% | 36,60% | US$279.962 | US$378,10 | 20.100.480.956 MINT |
| 132 |  Privatebet Privatebet | US$0,6940 | 1,20% | 7,82% | US$277.606 | US$138,80 | 400.001 Privatebet |
| 133 |  Emercoin EMC | US$0,007676 | -7,72% | -11,19% | US$257.870 | US$344,41 | 33.592.359 EMC |
| 134 |  Dogeparty XDP | US$0,09430 | 2,86% | -0,77% | US$252.736 | US$440,06 | 2.680.192 XDP |
| 135 |  SolarCoin SLR | US$0,007387 | 1,16% | -10,33% | US$247.600 | US$42,24 | 33.520.118 SLR |
| 136 |  Devcoin DVC | US$0,00002991 | 8,71% | -4,09% | US$240.472 | US$101,37 | 8.039.420.000 DVC |
| 137 |  GoldCoin GLC | US$0,006842 | 9,48% | -14,71% | US$225.679 | US$231,20 | 32.982.662 GLC |
| 138 |  Neutrino NTR | US$0,001062 | 83,95% | -51,48% | US$223.565 | US$8,83 | 210.545.045 NTR |
| 139 |  FoldingCoin FLDC | US$0,0002185 | -53,76% | 44,71% | US$218.470 | US$2,51 | 1.000.000.000 FLDC |
| 140 |  Chancecoin CHA | US$0,3493 | -6,48% | 26,33% | US$180.413 | US$481,41 | 516.508 CHA |
| 141 |  Terracoin TRC | US$0,02709 | 11,00% | 2,97% | US$179.179 | US$267,44 | 6.614.136 TRC |
| 142 |  Digitalcoin DGC | US$0,01012 | 0,54% | 10,94% | US$178.842 | US$264,22 | 17.665.318 DGC |
| 143 |  Crypti XCR | US$0,001628 | -2,92% | -2,31% | US$162.769 | US$2,85 | 100.000.000 XCR |
| 144 |  HoboNickels HBN | US$0,02221 | -1,11% | -12,87% | US$157.597 | US$106,48 | 7.096.503 HBN |
| 145 |  Sync SYNC | US$134,11 | 42,29% | 10,25% | US$156.730 | US$458,45 | 1.169 SYNC |
| 146 |  HRNXTPool HRNXT | US$1,42 | 12,44% | 7,48% | US$142.466 | US$15,67 | 100.000 HRNXT |
| 147 |  I0Coin I0C | US$0,005833 | 8,65% | 10,66% | US$119.492 | US$0,08952 | 20.487.149 I0C |
| 148 |  BoostCoin BOST | US$0,009470 | 8,95% | 2,01% | US$111.004 | US$209,80 | 11.721.259 BOST |
| 149 |  Freicoin FRC | US$0,002399 | 0,89% | -7,13% | US$110.273 | US$179,95 | 45.962.594 FRC |
| 150 |  NetCoin NET | US$0,0003352 | 17,76% | -1,30% | US$105.817 | US$305,11 | 315.724.983 NET |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.