Data Historis Harga Kripto 06/11/2014
Daftar harga kripto yang direkam pada tanggal 06/11/2014, mencakup 516 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  KimDotCoin DOT | US$0,000005547 | 0,31% | -32,58% | US$473 | US$0,3781 | 85.319.171 DOT |
| 452 |  SambaCoin SMB | US$0,000003493 | 2,87% | -24,51% | US$455 | US$0,1886 | 130.188.656 SMB |
| 453 |  Ruble RUBLE | US$0,0002682 | 3,91% | -56,78% | US$441 | US$11,52 | 1.645.047 RUBLE |
| 454 |  Bela BELA | US$0,00006637 | -7,07% | -31,54% | US$406 | US$2,25 | 6.118.900 BELA |
| 455 |  Firecoin FIRE | US$0,003860 | -29,47% | -59,39% | US$377 | US$0,8007 | 97.630 FIRE |
| 456 |  GameCredits GAME | US$0,00001048 | 0,00% | 0,00% | US$354 | US$0,2412 | 33.781.650 GAME |
| 457 |  Kryptonite KRYP | US$0,00008383 | -51,92% | -68,23% | US$318 | US$1,46 | 3.788.241 KRYP |
| 458 |  CaliforniaCoin CAC | US$0,0000001503 | 0,81% | -0,93% | US$309 | US$1,53 | 2.058.600.050 CAC |
| 459 |  Moneta MNTA | US$0,00001788 | 0,00% | 0,00% | US$298 | US$1,19 | 16.693.312 MNTA |
| 460 |  Cryptographic Anomaly CGA | US$0,006479 | 1,52% | -38,12% | US$265 | US$0,3239 | 40.931 CGA |
| 461 |  VoxPopuli VOXP | US$0,00002445 | 2,86% | -41,21% | US$257 | US$2,65 | 10.519.003 VOXP |
| 462 |  Wincoin WIN | US$0,000003175 | -77,68% | -82,01% | US$257 | US$0,4415 | 80.950.392 WIN |
| 463 |  Noahcoin NOAH | US$0,00002096 | 2,87% | 1,06% | US$231 | US$0,7897 | 11.033.099 NOAH |
| 464 |  Lightcoin LIT | US$0,00004191 | 2,87% | -6,71% | US$214 | US$1,60 | 5.115.468 LIT |
| 465 |  Tomatocoin TMT | US$0,000006986 | 2,87% | 1,06% | US$210 | US$33,50 | 30.000.000 TMT |
| 466 |  Aurum Coin AU | US$0,002829 | 2,78% | -41,50% | US$180 | US$0,1273 | 63.525 AU |
| 467 |  GoodCoin GOOD | US$0,00002096 | 2,87% | -4,77% | US$164 | US$0,1719 | 7.848.777 GOOD |
| 468 |  Bitleu BTL | US$0,000006986 | 2,87% | -66,31% | US$159 | US$0,03420 | 22.761.099 BTL |
| 469 |  MileyCyrusCoin MCC | US$0,0006217 | 2,87% | 0,65% | US$131 | US$0,06716 | 211.141 MCC |
| 470 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001083 | 0,00% | -2,10% | US$124 | US$5,57 | 1.148.800 DRS |
| 471 |  Donationcoin DON | US$0,00002443 | 19,92% | 3,50% | US$113 | US$3,81 | 4.607.050 DON |
| 472 |  PayzorCoin PZR | US$0,0003144 | 2,87% | -69,79% | US$104 | US$0,03532 | 329.721 PZR |
| 473 |  GlobalBoost BST | US$0,000003493 | -25,79% | -39,24% | US$52 | US$0,06993 | 14.894.955 BST |
| 474 |  66 Coin 66 | US$48,90 | 0,00% | 23,03% | - | US$20,57 | - |
| 475 |  Blocknet BLOCK | US$0,08553 | 0,79% | 0,00% | - | US$101.969 | - |
| 476 |  Latium old LAT | US$0,01688 | 2,00% | -0,79% | - | US$22,26 | - |
| 477 |  Extremecoin EXC | US$0,01460 | -2,89% | -25,87% | - | US$133,12 | - |
| 478 |  GamerholicCoin GHC | US$0,009431 | 122,18% | 9,36% | - | US$2,28 | - |
| 479 |  Rimbit RBT | US$0,005239 | 2,86% | -56,34% | - | US$31,38 | - |
| 480 |  SeedCoin SEED | US$0,004453 | -22,99% | 15,42% | - | US$67,67 | - |
| 481 |  CraftCoin CRC | US$0,004101 | -2,45% | -4,31% | - | US$6,89 | - |
| 482 |  World Trade Funds XWT | US$0,003800 | 54,89% | 977,98% | - | US$1.731,84 | - |
| 483 |  Bytecoin BTE | US$0,002274 | -5,96% | -5,31% | - | US$10,24 | - |
| 484 |  Coinworkscoin LAB | US$0,002214 | -15,61% | -79,22% | - | US$47,97 | - |
| 485 |  CataloniaCoin CATC | US$0,002096 | 0,00% | 0,00% | - | US$1.230,48 | - |
| 486 |  Fetish FETISH | US$0,001851 | 2,86% | -23,29% | - | US$0,2740 | - |
| 487 |  CHNCoin CNC | US$0,001103 | -1,62% | -27,50% | - | US$734,71 | - |
| 488 |  Prime-XI PXI | US$0,001061 | -9,23% | 56,74% | - | US$117,10 | - |
| 489 |  Doubloons DBL | US$0,0007675 | 0,44% | -5,67% | - | US$4,03 | - |
| 490 |  Aegis AGS | US$0,0007440 | -6,03% | 0,00% | - | US$8,68 | - |
| 491 |  Skynet SNET | US$0,0006986 | 2,71% | 152,84% | - | US$0,1269 | - |
| 492 |  Nibble NBL | US$0,0005262 | 2,82% | -3,90% | - | US$0,05035 | - |
| 493 |  SSVCoin SSV | US$0,0004895 | 2,47% | -11,02% | - | US$45,50 | - |
| 494 |  Joincoin J | US$0,0004616 | -12,41% | -21,49% | - | US$12,26 | - |
| 495 |  New Universal Dollar NUD | US$0,0003004 | 0,00% | -40,88% | - | US$3,70 | - |
| 496 |  AmericanCoin AMC | US$0,0002864 | 6,77% | -8,88% | - | US$10,07 | - |
| 497 |  DarkToken DT | US$0,0002778 | 1,76% | 5,86% | - | US$8,34 | - |
| 498 |  SecurityCoin SCSY | US$0,0002675 | -6,26% | 0,00% | - | US$140,94 | - |
| 499 |  Tigercoin TGC | US$0,0002655 | -22,46% | 48,89% | - | US$2,01 | - |
| 500 |  Ghostcoin GHC | US$0,0002620 | 601,33% | 229,55% | - | US$6,57 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.