Data Historis Harga Kripto 06/11/2014
Daftar harga kripto yang direkam pada tanggal 06/11/2014, mencakup 516 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PLNcoin PLNC | US$0,0001816 | -23,58% | -40,95% | US$2.050 | US$9,21 | 11.283.888 PLNC |
| 402 |  ReserveShare RSU | US$0,002035 | 1,18% | -21,61% | US$2.035 | US$7,63 | 1.000.000 RSU |
| 403 |  NewWorldOrderCoin NWO | US$0,001746 | -20,87% | -51,92% | US$1.958 | US$1,06 | 1.120.976 NWO |
| 404 |  FireFlyCoin FFC | US$0,00002096 | -11,83% | -26,56% | US$1.943 | US$7,41 | 92.727.600 FFC |
| 405 |  ImperialCoin IPC | US$0,00003606 | 5,96% | 19,62% | US$1.913 | US$2,03 | 53.052.000 IPC |
| 406 |  ShadeCoin SHADE | US$0,001117 | -3,78% | -32,19% | US$1.893 | US$40,25 | 1.694.156 SHADE |
| 407 |  GlowCoin GLOW | US$0,001051 | 8,26% | -37,46% | US$1.855 | US$15,99 | 1.764.192 GLOW |
| 408 |  WhistleCoin WSTL | US$0,0001013 | 33,56% | -24,24% | US$1.839 | US$87,99 | 18.154.606 WSTL |
| 409 |  Ekrona KRN | US$0,0004506 | -3,84% | -0,07% | US$1.774 | US$1,31 | 3.936.080 KRN |
| 410 |  RawCoin RAW | US$0,0003004 | 7,88% | -28,88% | US$1.735 | US$58,79 | 5.777.447 RAW |
| 411 |  Acoin ACOIN | US$0,01118 | 17,02% | -17,76% | US$1.683 | US$95,80 | 150.530 ACOIN |
| 412 |  RipoffCoin RIPO | US$0,0002817 | -12,68% | -16,54% | US$1.663 | US$11,21 | 5.902.350 RIPO |
| 413 |  Monocle MON | US$0,0007894 | -20,62% | -28,35% | US$1.555 | US$2,19 | 1.969.847 MON |
| 414 |  Conspiracycoin CYC | US$0,0003563 | 16,58% | -52,36% | US$1.518 | US$2,29 | 4.260.182 CYC |
| 415 |  Nimbus NMB | US$0,0002489 | -22,29% | -41,15% | US$1.401 | US$80,20 | 5.626.410 NMB |
| 416 |  BlazeCoin BLZ | US$0,000007052 | -30,33% | 106,79% | US$1.368 | US$17,66 | 194.010.965 BLZ |
| 417 |  42-coin 42 | US$1.469,78 | 2,18% | 0,47% | US$1.349 | US$139,45 | 1 42 |
| 418 |  Solecoin SOLE | US$0,001037 | 6,84% | -35,58% | US$1.323 | US$1,61 | 1.275.566 SOLE |
| 419 |  Axron AXR | US$0,001205 | 21,30% | 218,23% | US$1.297 | US$107,58 | 1.075.900 AXR |
| 420 |  DoSCoin DOS | US$0,000006814 | 33,39% | 0,00% | US$1.271 | US$0,06814 | 186.567.747 DOS |
| 421 |  ProsperCoin PRC | US$0,001368 | -15,79% | -47,29% | US$1.241 | US$0,5661 | 907.770 PRC |
| 422 |  Bongger BGR | US$0,000005657 | 0,31% | 62,92% | US$1.216 | US$3,83 | 214.957.992 BGR |
| 423 |  TakCoin TAK | US$0,000006986 | 1,49% | 1,06% | US$1.187 | US$180,16 | 169.950.240 TAK |
| 424 |  Heisenberg HEX | US$0,00000009515 | 7,18% | -11,25% | US$1.187 | US$0,08265 | 12.473.553.843 HEX |
| 425 |  BatCoin BAT | US$0,0000001825 | 0,31% | -19,78% | US$1.183 | US$32,68 | 6.481.010.000 BAT |
| 426 |  VirtualMiningCoin VMC | US$0,00002096 | -38,28% | -41,73% | US$1.169 | US$0,3201 | 55.757.309 VMC |
| 427 |  Global Denomination GDN | US$0,0001677 | 4,32% | -6,71% | US$1.156 | US$11,17 | 6.895.240 GDN |
| 428 |  Photon PHO | US$0,0000002920 | -10,84% | -15,02% | US$1.072 | US$0,8216 | 3.673.079.551 PHO |
| 429 |  DogeBlackCoin DOGEBC | US$0,000003819 | -33,41% | -48,73% | US$1.067 | US$93,04 | 279.295.050 DOGEBC |
| 430 |  Canada eCoin CDN | US$0,00009614 | -50,94% | -19,87% | US$1.017 | US$107,78 | 10.583.450 CDN |
| 431 |  Dobbscoin BOB | US$0,0005344 | 2,86% | -69,08% | US$1.016 | US$0,005851 | 1.901.900 BOB |
| 432 |  CacheCoin CACH | US$0,003028 | -15,87% | -26,81% | US$1.007 | US$34,71 | 332.373 CACH |
| 433 |  Nyancoin NYAN | US$0,000006736 | 51,74% | -16,98% | US$998 | US$5,65 | 148.161.351 NYAN |
| 434 |  PotatoCoin SPUDS | US$0,00001048 | 54,29% | -24,17% | US$996 | US$2,50 | 95.044.708 SPUDS |
| 435 |  Grain GRA | US$0,000001022 | 0,31% | -73,05% | US$992 | US$0,1134 | 970.635.753 GRA |
| 436 |  PHCoin PHC | US$0,00008383 | 2,87% | -62,68% | US$983 | US$0,07383 | 11.723.850 PHC |
| 437 |  ESportsCoin ESC | US$0,0006986 | 99,74% | 55,58% | US$913 | US$2,42 | 1.307.267 ESC |
| 438 |  CrackCoin CRACK | US$0,0001502 | -1,87% | -31,34% | US$902 | US$23,82 | 6.004.132 CRACK |
| 439 |  NopeCoin NOPE | US$0,00005938 | 10,39% | -54,39% | US$878 | US$17,40 | 14.783.719 NOPE |
| 440 |  GROUPCoin GPC | US$0,00008383 | -19,50% | -87,18% | US$840 | US$5,49 | 10.016.346 GPC |
| 441 |  Digit DIG | US$0,00003764 | 0,61% | -3,91% | US$825 | US$0,2880 | 21.906.864 DIG |
| 442 |  Penguincoin (old) PENG | US$0,00000004876 | 8,03% | 78,99% | US$797 | US$1,53 | 16.340.117.070 PENG |
| 443 |  TacoCoin TCO | US$0,00001583 | 4,09% | -17,29% | US$773 | US$5,46 | 48.851.375 TCO |
| 444 |  WolfCoin WLF | US$0,0004329 | 20,30% | -68,24% | US$745 | US$7,24 | 1.721.704 WLF |
| 445 |  BeaverCoin BVC | US$0,0004188 | 0,36% | -53,44% | US$729 | US$8,01 | 1.740.752 BVC |
| 446 |  BitCentavo NBE | US$0,0000006934 | 5,88% | -32,81% | US$681 | US$1,16 | 982.410.295 NBE |
| 447 |  Unattainium UNAT | US$0,02198 | 2,98% | -8,46% | US$594 | US$0,1796 | 27.010 UNAT |
| 448 |  Darkpeer DPC | US$0,0001223 | 27,10% | -34,43% | US$546 | US$0,2524 | 4.462.476 DPC |
| 449 |  CoffeeCoin CFC | US$0,000003493 | -85,30% | -92,76% | US$503 | US$0,1668 | 143.980.856 CFC |
| 450 |  Granite GRN | US$0,00006635 | 39,62% | 525,19% | US$500 | US$2,19 | 7.536.700 GRN |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.