Data Historis Harga Kripto 06/11/2014
Daftar harga kripto yang direkam pada tanggal 06/11/2014, mencakup 516 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Karmacoin KARMA | US$0,000001654 | -10,19% | -16,32% | US$105.293 | US$182,38 | 63.668.964.065 KARMA |
| 152 |  GameLeagueCoin GML | US$0,0001999 | -6,07% | -56,66% | US$99.943 | US$92,38 | 500.000.000 GML |
| 153 |  TEKcoin TEK | US$0,02830 | -6,33% | -17,29% | US$96.576 | US$362,60 | 3.413.071 TEK |
| 154 |  Tickets TIX | US$0,000001438 | 8,98% | 10,11% | US$96.194 | US$2,77 | 66.876.281.414 TIX |
| 155 |  WhiteCoin XWC | US$0,0002959 | 3,56% | -9,26% | US$89.862 | US$263,71 | 303.684.606 XWC |
| 156 |  Checkcoin CKC | US$0,005798 | 2,16% | -30,34% | US$84.740 | US$242,63 | 14.616.500 CKC |
| 157 |  Pinkcoin PINK | US$0,0002234 | 10,50% | 6,55% | US$81.351 | US$256,92 | 364.216.039 PINK |
| 158 |  Bullion CBX | US$0,08303 | -12,05% | -9,82% | US$79.369 | US$191,88 | 955.867 CBX |
| 159 |  Auroracoin AUR | US$0,03880 | 1,25% | -14,02% | US$77.755 | US$262,58 | 2.003.940 AUR |
| 160 |  NobleCoin NOBL | US$0,00003844 | 13,19% | -12,11% | US$77.563 | US$461,37 | 2.017.710.000 NOBL |
| 161 |  FlutterCoin FLT | US$0,0003530 | 2,00% | -6,33% | US$76.887 | US$49,06 | 217.792.400 FLT |
| 162 |  NavCoin NAV | US$0,001322 | 13,77% | 118,57% | US$76.028 | US$285,54 | 57.519.733 NAV |
| 163 |  AsiaCoin AC | US$0,0003844 | 1,93% | 12,43% | US$73.664 | US$42,84 | 191.654.469 AC |
| 164 |  Kore KORE | US$0,04219 | -31,02% | -25,72% | US$73.228 | US$338,15 | 1.735.799 KORE |
| 165 |  USDe USDE | US$0,00007335 | 13,70% | -16,18% | US$70.149 | US$147,96 | 956.351.793 USDE |
| 166 |  FedoraCoin TIPS | US$0,0000002421 | -2,43% | 1,64% | US$68.002 | US$129,40 | 280.846.322.360 TIPS |
| 167 |  WankCoin WKC | US$0,02177 | 4,10% | -4,68% | US$67.283 | US$120,04 | 3.090.850 WKC |
| 168 |  Bottlecaps CAP | US$0,008910 | 0,62% | -7,35% | US$66.265 | US$68,44 | 7.436.823 CAP |
| 169 |  SaffronCoin SFR | US$0,003943 | 15,93% | -10,01% | US$63.597 | US$164,99 | 16.130.048 SFR |
| 170 |  TagCoin TAG | US$0,03048 | -5,20% | -7,53% | US$63.531 | US$286,21 | 2.084.560 TAG |
| 171 |  Bitstar BITS | US$0,003699 | -14,35% | -24,79% | US$60.899 | US$202,68 | 16.463.630 BITS |
| 172 |  UnionCoin UNC | US$0,007028 | -4,17% | -3,91% | US$58.959 | US$20,95 | 8.388.608 UNC |
| 173 |  I/O Coin IOC | US$0,003641 | -4,91% | -8,81% | US$58.746 | US$105,46 | 16.133.401 IOC |
| 174 |  Vidio VDO | US$0,002749 | 11,18% | -25,40% | US$56.339 | US$422,09 | 20.494.975 VDO |
| 175 |  Virtacoin VTA | US$0,000005849 | 47,42% | 58,75% | US$56.268 | US$86,53 | 9.620.110.702 VTA |
| 176 |  CloakCoin CLOAK | US$0,01195 | 1,21% | 14,61% | US$54.207 | US$131,81 | 4.537.320 CLOAK |
| 177 |  Rubycoin RBY | US$0,002083 | 5,93% | 25,28% | US$53.239 | US$107,04 | 25.555.604 RBY |
| 178 |  bitCNY BITCNY | US$0,1646 | -0,14% | -0,10% | US$50.896 | US$292,85 | 309.245 BITCNY |
| 179 |  Carboncoin CARBON | US$0,000003478 | 1,85% | -29,47% | US$50.557 | US$1,04 | 14.536.856.625 CARBON |
| 180 |  Riecoin RIC | US$0,006552 | 3,87% | -1,39% | US$50.359 | US$170,66 | 7.686.175 RIC |
| 181 |  LTBcoin LTBC | US$0,0003031 | -7,03% | -2,35% | US$50.250 | US$109,81 | 165.792.293 LTBC |
| 182 |  BBQCoin BQC | US$0,001338 | 1,64% | -1,09% | US$48.978 | US$14,75 | 36.601.060 BQC |
| 183 |  CzechCrownCoin CZC | US$0,02250 | -14,81% | -25,14% | US$48.217 | US$139,90 | 2.143.230 CZC |
| 184 |  Particle PRT | US$0,00006637 | 2,57% | -18,92% | US$47.418 | US$5,16 | 714.506.932 PRT |
| 185 |  e-Gulden EFL | US$0,009220 | -8,84% | 74,63% | US$46.967 | US$131,26 | 5.094.100 EFL |
| 186 |  Colossuscoin COL | US$0,0000001460 | 0,32% | 0,00% | US$45.676 | US$6,07 | 312.889.440.517 COL |
| 187 |  SecureCoin SRC | US$0,01945 | 5,84% | -10,87% | US$44.122 | US$415,83 | 2.268.625 SRC |
| 188 |  Cinni CINNI | US$0,002839 | -14,13% | -7,47% | US$42.839 | US$109,33 | 15.089.019 CINNI |
| 189 |  Aricoin ARI | US$0,0004541 | 9,61% | -0,57% | US$42.762 | US$159,88 | 94.173.778 ARI |
| 190 |  HempCoin THC | US$0,0003207 | 19,21% | -16,87% | US$42.276 | US$22,37 | 131.832.049 THC |
| 191 |  RedCoin RED | US$0,0009143 | -4,63% | 6,76% | US$42.109 | US$28,23 | 46.053.530 RED |
| 192 |  APICoin XAP | US$0,01356 | 110,65% | 0,00% | US$40.688 | US$6,98 | 3.000.000 XAP |
| 193 |  Nas NAS | US$0,000003922 | -40,26% | 13,48% | US$39.222 | US$1,99 | 10.000.000.000 NAS |
| 194 |  Quatloo QTL | US$0,01770 | 6,40% | 40,84% | US$39.169 | US$476,16 | 2.212.507 QTL |
| 195 |  Scotcoin SCOT | US$0,00004813 | -4,21% | -53,60% | US$38.500 | US$68,38 | 800.001.844 SCOT |
| 196 |  Zeitcoin ZEIT | US$0,000001350 | -3,19% | -8,87% | US$36.656 | US$2,57 | 27.150.028.368 ZEIT |
| 197 |  EarthCoin EAC | US$0,000006970 | 2,94% | -2,99% | US$36.411 | US$144,07 | 5.223.682.355 EAC |
| 198 |  Ringo RIN | US$0,0004017 | 3,77% | -4,02% | US$36.183 | US$0,08700 | 90.077.150 RIN |
| 199 |  Memorycoin MMC | US$0,003854 | 3,22% | 4,93% | US$35.763 | US$3,45 | 9.279.940 MMC |
| 200 |  Opal OPAL | US$0,002353 | 34,40% | 67,17% | US$35.270 | US$170,99 | 14.991.368 OPAL |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.