Data Historis Harga Kripto 06/11/2014
Daftar harga kripto yang direkam pada tanggal 06/11/2014, mencakup 516 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ProzCoin PROZ | US$0,0002305 | -22,85% | 48,22% | US$9.509 | US$360,70 | 41.246.106 PROZ |
| 302 |  Motocoin MOTO | US$0,002092 | -22,00% | 102,46% | US$9.423 | US$1,09 | 4.503.880 MOTO |
| 303 |  SuperCoin SUPER | US$0,0006306 | -19,87% | -52,80% | US$9.295 | US$76,56 | 14.739.465 SUPER |
| 304 |  NewYorkCoin NYC | US$0,00000009433 | 24,84% | -13,42% | US$9.179 | US$2,22 | 97.307.606.333 NYC |
| 305 |  GoldReserve XGR | US$0,0006971 | 0,67% | 33,15% | US$8.925 | US$0,9679 | 12.801.712 XGR |
| 306 |  Omnicoin OMC | US$0,001303 | -8,64% | 5,66% | US$8.819 | US$36,06 | 6.768.763 OMC |
| 307 |  Greencoin GRE | US$0,00002096 | 2,87% | 14,02% | US$8.693 | US$55,32 | 414.801.025 GRE |
| 308 |  Mineralscoin MIN | US$0,0003200 | 4,98% | -7,66% | US$8.647 | US$179,08 | 27.020.704 MIN |
| 309 |  ShibeCoin SHIBE | US$0,00002794 | 2,87% | 1,02% | US$8.456 | US$195,56 | 302.628.170 SHIBE |
| 310 |  MonetaryUnit MUE | US$0,0002053 | 14,57% | 0,00% | US$8.401 | US$79,47 | 40.915.850 MUE |
| 311 |  Guncoin GUN | US$0,0001247 | -5,85% | -12,08% | US$8.316 | US$40,90 | 66.699.828 GUN |
| 312 |  Catcoin CAT | US$0,004894 | 23,03% | 24,23% | US$8.067 | US$18,97 | 1.648.450 CAT |
| 313 |  Kumacoin KUMA | US$0,00004408 | 14,65% | 15,94% | US$8.045 | US$14,80 | 182.512.440 KUMA |
| 314 |  CoolCoin COOL | US$0,00007684 | 13,15% | -11,07% | US$7.995 | US$0,1469 | 104.047.705 COOL |
| 315 |  Fantomcoin FCN | US$0,006986 | 2,87% | 1,06% | US$7.840 | US$20,44 | 1.122.348 FCN |
| 316 |  LottoShares LTS | US$0,0001956 | 8,69% | 92,99% | US$7.839 | US$9,61 | 40.076.558 LTS |
| 317 |  TopCoin TOP | US$0,0003248 | 6,29% | 14,03% | US$7.605 | US$0,2317 | 23.411.458 TOP |
| 318 |  RotoCoin RT2 | US$0,1153 | 3,35% | -36,72% | US$7.515 | US$54,99 | 65.194 RT2 |
| 319 |  Guerillacoin GUE | US$0,001642 | -19,85% | 47,89% | US$7.401 | US$105,82 | 4.508.409 GUE |
| 320 |  CryptoEscudo CESC | US$0,0001048 | 14,30% | -8,23% | US$7.342 | US$0,6384 | 70.067.100 CESC |
| 321 |  ShieldCoin SHLD | US$0,006654 | 6,89% | 10,55% | US$7.240 | US$0,4121 | 1.088.041 SHLD |
| 322 |  Ghostcoin GHOST | US$0,0002662 | -10,07% | -14,41% | US$7.172 | US$98,55 | 26.943.037 GHOST |
| 323 |  BetaCoin BET | US$0,0003877 | 5,11% | -0,56% | US$6.935 | US$7,18 | 17.886.342 BET |
| 324 |  MiracleCoin MCL | US$0,006881 | 45,38% | -21,79% | US$6.882 | US$408,09 | 1.000.153 MCL |
| 325 |  Joulecoin XJO | US$0,0005239 | -1,72% | -6,42% | US$6.822 | US$29,61 | 13.020.720 XJO |
| 326 |  Gapcoin GAP | US$0,03493 | -19,37% | 0,00% | US$6.802 | US$339,28 | 194.741 GAP |
| 327 |  Mincoin MNC | US$0,003900 | 0,88% | -10,44% | US$6.713 | US$11,23 | 1.721.350 MNC |
| 328 |  Libertycoin XLB | US$0,0004052 | 23,97% | -47,93% | US$6.690 | US$0,6369 | 16.512.528 XLB |
| 329 |  Pyramids PYRA | US$0,0002241 | -12,68% | -36,75% | US$6.560 | US$72,29 | 29.273.160 PYRA |
| 330 |  SmartCoin SMC | US$0,0004157 | 2,87% | -17,86% | US$6.548 | US$2,54 | 15.753.430 SMC |
| 331 |  IcebergCoin ICB | US$0,001425 | -0,65% | 9,43% | US$6.363 | US$6,42 | 4.464.951 ICB |
| 332 |  LemurCoin LMR | US$0,06356 | -11,28% | -35,80% | US$6.356 | US$87,59 | 100.000 LMR |
| 333 |  StableCoin SBC | US$0,0003912 | 3,78% | 1,07% | US$6.220 | US$3,55 | 15.899.232 SBC |
| 334 |  FAILCoin FAIL | US$0,00000008004 | 72,27% | 7,82% | US$6.188 | US$6,12 | 77.312.581.963 FAIL |
| 335 |  Electron ELT | US$0,001310 | -1,09% | -5,85% | US$6.097 | US$2,81 | 4.654.664 ELT |
| 336 |  RosCoin ROS | US$0,00008034 | -39,80% | -37,05% | US$6.088 | US$113,08 | 75.787.226 ROS |
| 337 |  Abundance2 ABC2 | US$0,008558 | 57,02% | -12,35% | US$5.896 | US$5,61 | 688.921 ABC2 |
| 338 |  XxXcoin XXX | US$0,0001595 | -3,62% | -24,28% | US$5.833 | US$36,60 | 36.566.782 XXX |
| 339 |  Deepcoin DCN | US$0,0001103 | 1,79% | 19,05% | US$5.735 | US$3,17 | 51.999.872 DCN |
| 340 |  SocialxBot XBOT | US$0,003747 | -10,23% | -18,29% | US$5.712 | US$14,19 | 1.524.524 XBOT |
| 341 |  GanjaCoin MRJA | US$0,002605 | 10,98% | 0,00% | US$5.671 | US$95,48 | 2.177.065 MRJA |
| 342 |  Halcyon HAL | US$0,003425 | -44,44% | -48,53% | US$5.569 | US$264,58 | 1.625.903 HAL |
| 343 |  BunnyCoin BUN | US$0,00000007695 | -0,05% | 46,06% | US$5.524 | US$9,01 | 71.784.856.981 BUN |
| 344 |  KlondikeCoin KDC | US$0,0007506 | 38,16% | 20,89% | US$5.495 | US$18,87 | 7.320.629 KDC |
| 345 |  TorCoin TOR | US$0,003608 | -61,96% | 43,19% | US$5.484 | US$0,003608 | 1.519.929 TOR |
| 346 |  LiteBar LTB | US$0,03085 | 9,45% | 37,88% | US$5.452 | US$0,06358 | 176.737 LTB |
| 347 |  Argentum ARG | US$0,003671 | 10,61% | -4,37% | US$5.403 | US$9,40 | 1.471.853 ARG |
| 348 |  Bitgem BTG | US$0,1761 | 16,13% | 11,27% | US$5.377 | US$1,54 | 30.538 BTG |
| 349 |  VegasCoin VGC | US$0,0002663 | -18,55% | 14,58% | US$5.295 | US$13,69 | 19.881.360 VGC |
| 350 |  CageCoin CAGE | US$0,00000006255 | 37,42% | 77,21% | US$5.234 | US$13,79 | 83.683.828.946 CAGE |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.