Data Historis Harga Kripto 06/11/2014
Daftar harga kripto yang direkam pada tanggal 06/11/2014, mencakup 516 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CraigsCoin CRAIG | US$0,0005962 | -7,57% | 2,90% | US$17.890 | US$56,82 | 30.008.700 CRAIG |
| 252 |  VootCoin VOOT | US$0,0002567 | -13,08% | -29,45% | US$17.736 | US$423,05 | 69.086.661 VOOT |
| 253 |  FlappyCoin FLAP | US$0,0000002555 | -0,61% | 23,28% | US$17.663 | US$71,41 | 69.138.978.451 FLAP |
| 254 |  Dashcoin DSH | US$0,0000003337 | -1,30% | -23,04% | US$17.532 | US$169,28 | 52.538.363.982 DSH |
| 255 |  X-Children CHILD | US$0,01368 | 19,84% | -32,41% | US$17.401 | US$156,52 | 1.272.422 CHILD |
| 256 |  NoirShares NRS | US$0,006986 | -22,65% | -70,12% | US$17.307 | US$226,66 | 2.477.481 NRS |
| 257 |  MediterraneanCoin MED | US$0,0005756 | 2,09% | -16,73% | US$17.013 | US$44,18 | 29.557.164 MED |
| 258 |  CryptoBuck BUK | US$0,01744 | -10,33% | 190,13% | US$16.794 | US$18,08 | 962.860 BUK |
| 259 |  InkWayCoin LKNX | US$0,001656 | 1,58% | -45,57% | US$16.556 | US$1,38 | 10.000.000 LKNX |
| 260 |  BigBullion BIG | US$0,05657 | 66,24% | 0,30% | US$16.338 | US$336,72 | 288.828 BIG |
| 261 |  ContinuumCoin CTM | US$0,0000001825 | 0,31% | -3,73% | US$16.156 | US$10,92 | 88.538.349.156 CTM |
| 262 |  Curecoin CURE | US$0,01023 | -0,65% | -10,38% | US$16.047 | US$214,64 | 1.568.026 CURE |
| 263 |  Philosopher Stones PHS | US$0,006881 | -9,86% | -30,40% | US$15.679 | US$35,49 | 2.278.562 PHS |
| 264 |  DopeCoin DOPE | US$0,0001198 | -21,79% | -28,74% | US$15.151 | US$56,84 | 126.437.238 DOPE |
| 265 |  Trollcoin TROLL | US$0,000003534 | 3,63% | 27,44% | US$14.943 | US$18,29 | 4.228.422.501 TROLL |
| 266 |  AsicCoin ASC | US$0,00002755 | 1,96% | -10,13% | US$14.826 | US$69,55 | 538.053.251 ASC |
| 267 |  KeyCoin KEY | US$0,01600 | -20,82% | -5,44% | US$14.662 | US$232,42 | 916.137 KEY |
| 268 |  Datacoin DTC | US$0,008552 | -10,18% | 11,43% | US$14.654 | US$4,99 | 1.713.492 DTC |
| 269 |  Functioncoin FCC | US$0,01222 | 2,86% | 1,06% | US$14.393 | US$272,87 | 1.177.680 FCC |
| 270 |  Maieuticoin MMXIV | US$6,64 | -4,65% | -19,96% | US$14.341 | US$43,78 | 2.161 MMXIV |
| 271 |  DarkCash DRKC | US$0,003489 | 18,31% | 3,95% | US$14.067 | US$4,40 | 4.031.223 DRKC |
| 272 |  Kryptkoin KTK | US$0,0007999 | 1,54% | 9,07% | US$13.745 | US$20,98 | 17.184.317 KTK |
| 273 |  Animecoin ANI | US$0,000006940 | 36,98% | -19,36% | US$13.640 | US$0,00007980 | 1.965.526.273 ANI |
| 274 |  Bitcoin Plus XBC | US$0,2462 | -36,93% | -52,52% | US$13.624 | US$214,81 | 55.350 XBC |
| 275 |  bitBTC BITBTC | US$348,15 | 2,30% | 1,71% | US$13.583 | US$470,32 | 39 BITBTC |
| 276 |  Verge XVG | US$0,000003656 | -3,94% | -43,67% | US$13.566 | US$202,84 | 3.710.100.000 XVG |
| 277 |  Coin2.1 C2 | US$0,0001351 | -12,42% | -32,39% | US$13.504 | US$32,10 | 99.976.323 C2 |
| 278 |  Zedcoin ZED | US$0,001192 | 1,08% | -21,48% | US$13.430 | US$0,001059 | 11.262.360 ZED |
| 279 |  Clams CLAM | US$0,08383 | -33,28% | -4,05% | US$13.350 | US$87,58 | 159.250 CLAM |
| 280 |  Piggycoin PIGGY | US$0,00002794 | 17,56% | 37,25% | US$13.237 | US$4,13 | 473.694.846 PIGGY |
| 281 |  Bitcoin Scrypt BTCS | US$0,001240 | 32,64% | -9,03% | US$12.334 | US$15,03 | 9.943.800 BTCS |
| 282 |  LeafCoin LEAF | US$0,0000008029 | 0,31% | -11,76% | US$12.303 | US$2,23 | 15.322.977.853 LEAF |
| 283 |  GlobalCoin GLC | US$0,0002131 | 3,78% | 13,92% | US$12.080 | US$6,58 | 56.697.313 GLC |
| 284 |  OrangeCoin OC | US$0,0002235 | 7,11% | 15,50% | US$11.823 | US$0,1788 | 52.886.963 OC |
| 285 |  Quarkbar QB | US$0,0009955 | 2,87% | 45,47% | US$11.634 | US$0,2449 | 11.687.222 QB |
| 286 |  Sembro Token SMBR | US$0,004649 | -32,61% | 0,00% | US$11.626 | US$475,86 | 2.500.719 SMBR |
| 287 |  GrandCoin GDC | US$0,00002857 | -6,52% | -23,25% | US$11.615 | US$0,5628 | 406.548.474 GDC |
| 288 |  HamRadioCoin HAM | US$0,007160 | -29,27% | 539,34% | US$10.988 | US$234,58 | 1.534.676 HAM |
| 289 |  PetroDollar XPD | US$0,0001746 | 1,74% | -22,99% | US$10.704 | US$13,54 | 61.290.025 XPD |
| 290 |  NTX NTX | US$0,00001027 | 36,78% | -1,12% | US$10.267 | US$5,58 | 1.000.000.000 NTX |
| 291 |  Emerald Crypto EMD | US$0,001048 | 2,08% | 2,68% | US$10.256 | US$22,76 | 9.787.826 EMD |
| 292 |  Franko FRK | US$0,03525 | 1,33% | -1,93% | US$10.228 | US$25,23 | 290.140 FRK |
| 293 |  BritCoin BRIT | US$0,0009413 | 86,25% | 8,94% | US$10.189 | US$188,76 | 10.825.202 BRIT |
| 294 |  UnbreakableCoin UNB | US$0,006182 | 18,28% | 26,85% | US$10.176 | US$53,83 | 1.645.950 UNB |
| 295 |  KashmirCoin KSC | US$139,71 | 17,89% | 15,82% | US$10.085 | US$144,00 | 72 KSC |
| 296 |  Execoin EXE | US$0,0005589 | 6,31% | 9,25% | US$9.993 | US$15,15 | 17.881.067 EXE |
| 297 |  Phoenixcoin PXC | US$0,0004506 | 28,42% | 66,78% | US$9.991 | US$165,05 | 22.174.000 PXC |
| 298 |  GlobalBoost-Y BSTY | US$0,003468 | 8,01% | 1,21% | US$9.901 | US$228,27 | 2.855.189 BSTY |
| 299 |  Aliencoin ALN | US$0,0003920 | 10,28% | -1,35% | US$9.692 | US$9,48 | 24.726.090 ALN |
| 300 |  Saturn2Coin SAT2 | US$0,001218 | 1,72% | 5,40% | US$9.585 | US$7,35 | 7.867.810 SAT2 |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.