Data Historis Harga Kripto 06/11/2014
Daftar harga kripto yang direkam pada tanggal 06/11/2014, mencakup 516 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Coinomat CNMT | US$0,1374 | 2,99% | -5,83% | US$412.182 | US$3.241,60 | 3.000.000 CNMT |
| 52 |  Anoncoin ANC | US$0,2934 | 6,51% | -15,42% | US$401.434 | US$2.628,48 | 1.368.364 ANC |
| 53 |  PotCoin POT | US$0,002459 | -4,06% | -5,52% | US$396.269 | US$2.154,31 | 161.133.690 POT |
| 54 |  ARCHcoin ARCH | US$0,02422 | 12,85% | 6,06% | US$392.498 | US$9.266,07 | 16.208.806 ARCH |
| 55 |  BilShares BILS | US$0,0003759 | 2,64% | 0,54% | US$375.943 | US$1.284,03 | 1.000.000.000 BILS |
| 56 |  TileCoin XTC | US$0,003524 | -2,51% | -15,04% | US$352.434 | US$3.449,52 | 100.000.000 XTC |
| 57 |  HyperStake HYP | US$0,008556 | -2,60% | -16,01% | US$343.617 | US$2.832,06 | 40.162.228 HYP |
| 58 |  FreeMarket MRKT | US$0,4624 | -13,26% | 11,73% | US$332.896 | US$1.895,61 | 720.000 MRKT |
| 59 |  NEMstake NEM | US$764,90 | -0,13% | 6,14% | US$287.373 | US$1.453,31 | 376 NEM |
| 60 |  ATOMIC ATOMIC | US$0,4557 | -10,39% | -0,38% | US$278.000 | US$2.490,93 | 610.000 ATOMIC |
| 61 |  Bitmark BTM | US$0,3058 | 4,56% | -8,98% | US$277.185 | US$2.920,79 | 906.440 BTM |
| 62 |  DigitalNote XDN | US$0,00004022 | -9,17% | -7,32% | US$266.910 | US$1.764,83 | 6.635.533.939 XDN |
| 63 |  Gulden NLG | US$0,001628 | 4,87% | 1,80% | US$260.842 | US$2.762,24 | 160.180.801 NLG |
| 64 |  Librexcoin LXC | US$0,02515 | 2,50% | -29,38% | US$245.207 | US$999,46 | 9.750.212 LXC |
| 65 |  MozzShare MLS | US$0,004069 | 24,51% | 50,09% | US$228.130 | US$982,70 | 56.072.160 MLS |
| 66 |  Applecoin APC | US$0,01013 | 3,18% | 1,57% | US$220.297 | US$2.934,97 | 21.738.205 APC |
| 67 |  Node NODE | US$0,0002061 | 23,85% | 28,75% | US$206.081 | US$767,20 | 1.000.000.000 NODE |
| 68 |  NautilusCoin NAUT | US$0,03849 | -0,75% | -23,10% | US$203.703 | US$630,16 | 5.292.195 NAUT |
| 69 |  Solcoin SOL | US$0,0008245 | 5,64% | -0,17% | US$195.881 | US$17.579,71 | 237.578.242 SOL |
| 70 |  Stealth XST | US$0,009128 | -5,60% | -33,34% | US$193.828 | US$14.148,03 | 21.233.966 XST |
| 71 |  DigiByte DGB | US$0,00007684 | 16,20% | 69,10% | US$192.668 | US$4.693,79 | 2.507.325.693 DGB |
| 72 |  Startcoin START | US$0,03630 | 14,89% | -15,46% | US$179.691 | US$13.693,81 | 4.950.382 START |
| 73 |  Boolberry BBR | US$0,08782 | 11,99% | 22,08% | US$177.399 | US$904,24 | 2.020.061 BBR |
| 74 |  LitecoinDark LTCD | US$0,002219 | -16,30% | -17,99% | US$174.984 | US$5.263,28 | 78.840.620 LTCD |
| 75 |  Syscoin SYS | US$0,0004516 | 8,60% | -33,40% | US$168.716 | US$907,16 | 373.634.483 SYS |
| 76 |  ArtByte ABY | US$0,0004643 | 8,99% | -4,41% | US$166.712 | US$656,63 | 359.069.650 ABY |
| 77 |  Hyper HYPER | US$0,04662 | -3,97% | -15,49% | US$162.153 | US$746,55 | 3.477.951 HYPER |
| 78 |  Horizon HZ | US$0,0005065 | 50,54% | 52,43% | US$155.922 | US$2.597,26 | 307.859.020 HZ |
| 79 |  Copperlark CLR | US$0,01717 | -2,65% | -7,48% | US$155.283 | US$1.950,83 | 9.043.449 CLR |
| 80 |  Mooncoin MOON | US$0,0000008024 | 8,19% | 12,69% | US$152.643 | US$705,39 | 190.225.631.733 MOON |
| 81 |  JackpotCoin JPC | US$0,00002668 | -20,82% | -21,30% | US$152.047 | US$725,22 | 5.698.682.708 JPC |
| 82 |  ZcCoin ZCC | US$0,007846 | -0,81% | -5,83% | US$136.146 | US$1.646,05 | 17.352.849 ZCC |
| 83 |  ClearingHouse XCH | US$0,001246 | -23,82% | -24,85% | US$129.310 | US$543,63 | 103.816.597 XCH |
| 84 |  Boomcoin BOOM | US$0,01036 | 25,14% | 70,35% | US$117.830 | US$5.247,79 | 11.373.642 BOOM |
| 85 |  Diamond DMD | US$0,1705 | -5,10% | -12,78% | US$113.961 | US$640,70 | 668.520 DMD |
| 86 |  Fibre FIBRE | US$0,1798 | -8,00% | -15,36% | US$112.554 | US$1.847,88 | 625.835 FIBRE |
| 87 |  Bitswift BITS | US$0,02804 | 0,53% | -15,80% | US$112.250 | US$5.170,80 | 4.002.550 BITS |
| 88 |  HTML5COIN HTML5 | US$0,000002663 | 5,46% | 19,31% | US$106.297 | US$643,69 | 39.918.525.000 HTML5 |
| 89 |  MGW MGW | US$0,1038 | -33,16% | 1,10% | US$103.797 | US$1.141,76 | 1.000.000 MGW |
| 90 |  Sonic SSD | US$0,004238 | 26,47% | 24,09% | US$91.038 | US$1.255,12 | 21.479.497 SSD |
| 91 |  Deutsche eMark DEM | US$0,005866 | 1,00% | 9,16% | US$81.668 | US$546,74 | 13.921.563 DEM |
| 92 |  Burst BURST | US$0,0003277 | 2,61% | 24,71% | US$79.571 | US$1.277,46 | 242.806.807 BURST |
| 93 |  Munne MNE | US$0,01607 | -8,64% | -16,28% | US$76.905 | US$3.063,41 | 4.785.859 MNE |
| 94 |  Pesetacoin PTC | US$0,001051 | 0,16% | 95,99% | US$75.774 | US$836,63 | 72.071.760 PTC |
| 95 |  Myriad XMY | US$0,0001162 | -6,41% | 2,30% | US$72.700 | US$958,06 | 625.915.000 XMY |
| 96 |  CannaCoin CCN | US$0,01708 | 37,88% | 118,99% | US$68.880 | US$830,97 | 4.033.701 CCN |
| 97 |  GAIA GAIA | US$0,002462 | 2,57% | 1,78% | US$59.269 | US$7.130,34 | 24.068.883 GAIA |
| 98 |  AeroMe AM | US$0,008063 | 3,40% | 55,55% | US$57.414 | US$1.981,31 | 7.121.118 AM |
| 99 |  Uniform Fiscal Object UFO | US$0,00003842 | 2,86% | 0,00% | US$54.550 | US$539,84 | 1.419.763.762 UFO |
| 100 |  Einsteinium EMC2 | US$0,0003501 | 4,50% | 81,37% | US$53.265 | US$757,92 | 152.139.580 EMC2 |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.