Data Historis Harga Kripto 07/11/2014
Daftar harga kripto yang direkam pada tanggal 07/11/2014, mencakup 508 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MAZA MAZA | US$0,00005479 | -1,91% | 6,75% | US$32.045 | US$72,17 | 584.899.100 MAZA |
| 202 |  CAIx CAIx | US$0,01935 | -7,62% | 5,39% | US$31.303 | US$0,2457 | 1.618.027 CAIx |
| 203 |  Murraycoin MRY | US$0,001089 | 6,07% | -3,97% | US$31.165 | US$128,04 | 28.621.378 MRY |
| 204 |  TeslaCoin TES | US$0,0005068 | -2,57% | 17,78% | US$30.686 | US$122,65 | 60.552.166 TES |
| 205 |  Opal OPAL | US$0,002038 | -8,25% | 34,00% | US$30.551 | US$388,20 | 14.991.368 OPAL |
| 206 |  Luckycoin LKY | US$0,001575 | -3,89% | -3,61% | US$28.497 | US$25,10 | 18.092.042 LKY |
| 207 |  PreminePlus PMP | US$0,02736 | 58,39% | 76,13% | US$28.343 | US$0,04193 | 1.035.850 PMP |
| 208 |  FLO FLO | US$0,0003557 | 4,21% | 19,44% | US$28.206 | US$92,74 | 79.288.100 FLO |
| 209 |  GreenBacks GB | US$0,001389 | 6,30% | 47,42% | US$28.148 | US$100,84 | 20.271.457 GB |
| 210 |  BlueCoin BLU | US$0,00005135 | -8,11% | -16,39% | US$28.007 | US$303,82 | 545.419.257 BLU |
| 211 |  NoirShares NRS | US$0,01127 | 61,42% | -19,81% | US$27.923 | US$3,67 | 2.477.481 NRS |
| 212 |  Qibuck QBK | US$0,05515 | 11,06% | -14,33% | US$27.844 | US$37,56 | 504.885 QBK |
| 213 |  ApexCoin APEX | US$0,004565 | 21,51% | 50,51% | US$27.791 | US$165,49 | 6.088.386 APEX |
| 214 |  Groestlcoin GRS | US$0,0005282 | 30,85% | -6,23% | US$27.733 | US$61,31 | 52.506.644 GRS |
| 215 |  BattleCoin BCX | US$0,0004520 | -1,16% | 1,32% | US$27.369 | US$12,02 | 60.552.166 BCX |
| 216 |  Ubiq UBQ | US$0,007989 | 13,81% | 51,02% | US$26.400 | US$484,90 | 3.304.649 UBQ |
| 217 |  Orbitcoin ORB | US$0,01522 | 3,89% | 6,69% | US$26.344 | US$72,26 | 1.730.542 ORB |
| 218 |  MultiWalletCoin MWC | US$0,0009588 | -1,24% | -5,50% | US$26.096 | US$258,33 | 27.218.312 MWC |
| 219 |  World Trade Funds XWT | US$0,002859 | -14,47% | 279,66% | US$25.837 | US$103,31 | 9.036.638 XWT |
| 220 |  X-Children CHILD | US$0,02027 | 49,83% | 41,81% | US$25.793 | US$325,51 | 1.272.422 CHILD |
| 221 |  LottoCoin LOT | US$0,000001770 | -17,28% | -26,35% | US$25.652 | US$15,88 | 14.491.014.421 LOT |
| 222 |  Heavycoin HVC | US$0,0002876 | 1,73% | 18,84% | US$25.389 | US$1,45 | 88.269.332 HVC |
| 223 |  XCash XCASH | US$0,01032 | -8,78% | -35,54% | US$25.167 | US$82,36 | 2.439.346 XCASH |
| 224 |  Marinecoin MTC | US$0,003424 | -1,91% | 0,00% | US$25.001 | US$0,7528 | 7.301.353 MTC |
| 225 |  MonetaryUnit MUE | US$0,0006079 | 202,01% | 0,00% | US$24.886 | US$19,22 | 40.938.840 MUE |
| 226 |  Diem DIEM | US$0,000001145 | 6,97% | -20,93% | US$24.792 | US$51,56 | 21.651.840.385 DIEM |
| 227 |  BitBar BTB | US$1,70 | 2,08% | -6,28% | US$24.764 | US$25,97 | 14.570 BTB |
| 228 |  Cryptonite XCN | US$0,0006785 | -15,61% | -33,93% | US$24.562 | US$305,42 | 36.201.102 XCN |
| 229 |  Silkcoin SILK | US$0,0005659 | 7,85% | -8,19% | US$24.501 | US$11,22 | 43.297.022 SILK |
| 230 |  MaryJane MARYJ | US$0,001597 | 0,47% | -17,88% | US$24.473 | US$153,52 | 15.319.942 MARYJ |
| 231 |  FreshCoin FRSH | US$0,003661 | 5,28% | 31,96% | US$24.086 | US$61,00 | 6.578.930 FRSH |
| 232 |  OctoCoin 888 | US$0,0007088 | -1,90% | 0,71% | US$23.653 | US$41,51 | 33.370.751 888 |
| 233 |  Dirac XDQ | US$0,05930 | -4,92% | -35,41% | US$22.981 | US$34,30 | 387.549 XDQ |
| 234 |  RootCoin ROOT | US$0,01178 | -3,55% | 79,43% | US$22.468 | US$21,64 | 1.906.859 ROOT |
| 235 |  CryptCoin CRYPT | US$0,004136 | -11,21% | -26,93% | US$22.401 | US$324,91 | 5.415.569 CRYPT |
| 236 |  HunterCoin HUC | US$0,005179 | -13,94% | -6,86% | US$21.585 | US$22,74 | 4.168.170 HUC |
| 237 |  RabbitCoin RBBT | US$0,0000002134 | 0,00% | -4,44% | US$20.852 | US$0,0003969 | 97.694.051.467 RBBT |
| 238 |  NXTmovie NXTMOVIE | US$0,03237 | -0,41% | -6,78% | US$20.813 | US$53,09 | 642.890 NXTMOVIE |
| 239 |  Isracoin ISR | US$0,001479 | -1,07% | -28,47% | US$20.800 | US$75,02 | 14.068.360 ISR |
| 240 |  Truckcoin TRK | US$0,001407 | -20,63% | -64,46% | US$20.549 | US$125,68 | 14.601.669 TRK |
| 241 |  Magi XMG | US$0,008838 | 12,96% | -0,24% | US$20.542 | US$147,44 | 2.324.385 XMG |
| 242 |  Umbrella-LTC ULTC | US$0,04992 | -19,31% | -29,33% | US$20.386 | US$294,98 | 408.400 ULTC |
| 243 |  DopeCoin DOPE | US$0,0001588 | 31,19% | 11,08% | US$20.198 | US$287,63 | 127.201.988 DOPE |
| 244 |  ltc2nXt LTC2NXT | US$0,8965 | -1,97% | 59,51% | US$20.082 | US$7,17 | 22.400 LTC2NXT |
| 245 |  FlappyCoin FLAP | US$0,0000002887 | 13,03% | 34,56% | US$19.964 | US$28,50 | 69.138.978.451 FLAP |
| 246 |  CraigsCoin CRAIG | US$0,0006592 | 11,86% | 9,63% | US$19.781 | US$45,96 | 30.009.030 CRAIG |
| 247 |  ROXcoin ROX | US$0,003263 | -1,60% | -4,34% | US$19.383 | US$1,77 | 5.939.986 ROX |
| 248 |  CasinoCoin CSC | US$0,0006506 | -1,52% | -8,53% | US$19.309 | US$2,31 | 29.679.545 CSC |
| 249 |  CommunityCoin COMM | US$0,00001751 | -2,25% | -4,09% | US$18.513 | US$3,93 | 1.057.344.896 COMM |
| 250 |  Fastcoin FST | US$0,0001883 | -5,34% | -4,62% | US$18.512 | US$40,97 | 98.295.659 FST |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.