Data Historis Harga Kripto 07/11/2014
Daftar harga kripto yang direkam pada tanggal 07/11/2014, mencakup 508 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BoostCoin BOST | US$0,009628 | 0,69% | -0,28% | US$112.856 | US$441,16 | 11.721.356 BOST |
| 152 |  I0Coin I0C | US$0,005472 | -6,12% | 5,54% | US$112.110 | US$0,05401 | 20.487.149 I0C |
| 153 |  Freicoin FRC | US$0,002299 | -3,95% | -14,32% | US$105.691 | US$82,05 | 45.962.594 FRC |
| 154 |  Karmacoin KARMA | US$0,000001649 | -2,71% | -13,08% | US$105.068 | US$136,41 | 63.698.184.065 KARMA |
| 155 |  Diamond DMD | US$0,1546 | -9,60% | -15,66% | US$103.634 | US$403,45 | 670.322 DMD |
| 156 |  TEKcoin TEK | US$0,02823 | -2,75% | -10,45% | US$96.816 | US$400,16 | 3.429.698 TEK |
| 157 |  GameLeagueCoin GML | US$0,0001918 | -3,94% | -42,96% | US$95.876 | US$2,11 | 500.000.000 GML |
| 158 |  NetCoin NET | US$0,0002801 | -16,83% | -13,00% | US$88.564 | US$244,19 | 316.229.612 NET |
| 159 |  Tickets TIX | US$0,000001306 | -9,22% | -7,73% | US$87.321 | US$0,6361 | 66.876.281.414 TIX |
| 160 |  Bullion CBX | US$0,08597 | 3,44% | -5,14% | US$82.180 | US$46,90 | 955.880 CBX |
| 161 |  Deutsche eMark DEM | US$0,005818 | -2,36% | 0,96% | US$81.209 | US$232,03 | 13.957.893 DEM |
| 162 |  WhiteCoin XWC | US$0,0002662 | -10,04% | -7,53% | US$80.830 | US$204,67 | 303.691.164 XWC |
| 163 |  WankCoin WKC | US$0,02431 | 11,74% | 14,02% | US$75.298 | US$307,89 | 3.097.250 WKC |
| 164 |  FlutterCoin FLT | US$0,0003423 | -4,77% | -9,17% | US$74.566 | US$20,89 | 217.818.451 FLT |
| 165 |  FedoraCoin TIPS | US$0,0000002537 | 4,22% | -15,15% | US$71.247 | US$149,13 | 280.846.322.360 TIPS |
| 166 |  Pinkcoin PINK | US$0,0001922 | -13,91% | -6,44% | US$69.986 | US$294,68 | 364.217.292 PINK |
| 167 |  TagCoin TAG | US$0,03175 | 4,31% | -4,69% | US$66.192 | US$47,37 | 2.084.560 TAG |
| 168 |  Bottlecaps CAP | US$0,008752 | -2,21% | -7,15% | US$65.088 | US$64,25 | 7.436.823 CAP |
| 169 |  USDe USDE | US$0,00006506 | -9,70% | -24,04% | US$62.219 | US$79,82 | 956.351.793 USDE |
| 170 |  AsiaCoin AC | US$0,0003211 | -15,56% | -3,37% | US$61.546 | US$261,22 | 191.654.469 AC |
| 171 |  Vidio VDO | US$0,002904 | 4,73% | 9,02% | US$59.540 | US$253,41 | 20.504.904 VDO |
| 172 |  Bitstar BITS | US$0,003489 | -5,61% | -15,96% | US$57.464 | US$41,30 | 16.469.032 BITS |
| 173 |  I/O Coin IOC | US$0,003471 | -0,63% | -22,00% | US$56.000 | US$221,08 | 16.133.487 IOC |
| 174 |  Einsteinium EMC2 | US$0,0003572 | 0,89% | 44,93% | US$54.386 | US$213,02 | 152.239.041 EMC2 |
| 175 |  Rubycoin RBY | US$0,002037 | -2,16% | 22,40% | US$52.358 | US$382,96 | 25.708.948 RBY |
| 176 |  CloakCoin CLOAK | US$0,01154 | -3,22% | 12,36% | US$52.353 | US$128,43 | 4.537.426 CLOAK |
| 177 |  bitCNY BITCNY | US$0,1641 | 0,14% | 0,57% | US$50.747 | US$0,1631 | 309.245 BITCNY |
| 178 |  Carboncoin CARBON | US$0,000003424 | 0,00% | 0,62% | US$49.776 | US$3,77 | 14.536.856.625 CARBON |
| 179 |  Riecoin RIC | US$0,006398 | -1,91% | -4,56% | US$49.354 | US$132,79 | 7.714.025 RIC |
| 180 |  BBQCoin BQC | US$0,001301 | -3,78% | -0,41% | US$47.638 | US$9,00 | 36.616.684 BQC |
| 181 |  Cinni CINNI | US$0,003078 | 5,06% | -3,01% | US$46.451 | US$4,72 | 15.089.019 CINNI |
| 182 |  NXTInspect NXTI | US$0,05979 | -14,72% | -8,30% | US$44.844 | US$0,3587 | 750.057 NXTI |
| 183 |  e-Gulden EFL | US$0,008766 | -4,88% | 7,78% | US$44.808 | US$208,41 | 5.111.600 EFL |
| 184 |  CzechCrownCoin CZC | US$0,02076 | -7,63% | -74,76% | US$44.519 | US$110,02 | 2.144.070 CZC |
| 185 |  Donu DONU | US$0,01716 | -17,47% | 0,55% | US$43.548 | US$338,35 | 2.537.900 DONU |
| 186 |  RedCoin RED | US$0,0009217 | 0,81% | 2,55% | US$42.446 | US$19,30 | 46.053.530 RED |
| 187 |  Aricoin ARI | US$0,0004451 | -2,02% | 0,06% | US$41.920 | US$58,60 | 94.173.778 ARI |
| 188 |  Particle PRT | US$0,00005821 | -12,23% | -23,49% | US$41.592 | US$253,82 | 714.506.932 PRT |
| 189 |  Scotcoin SCOT | US$0,00005131 | 51,25% | -34,93% | US$41.046 | US$46,94 | 800.001.844 SCOT |
| 190 |  ECC ECC | US$0,000002419 | 100,85% | 123,55% | US$41.035 | US$69,64 | 16.963.625.470 ECC |
| 191 |  HempCoin THC | US$0,0003047 | -3,69% | -23,53% | US$40.228 | US$31,55 | 132.002.299 THC |
| 192 |  Yacoin YAC | US$0,001365 | -5,80% | 17,37% | US$39.864 | US$260,12 | 29.211.692 YAC |
| 193 |  Colossuscoin COL | US$0,0000001252 | -14,22% | 12,13% | US$39.181 | US$0,2351 | 312.889.440.517 COL |
| 194 |  Virtacoin VTA | US$0,000004031 | -31,05% | -22,26% | US$38.819 | US$18,16 | 9.629.192.345 VTA |
| 195 |  EarthCoin EAC | US$0,000007187 | 3,35% | 2,17% | US$37.621 | US$97,19 | 5.234.740.628 EAC |
| 196 |  Zeitcoin ZEIT | US$0,000001352 | -1,35% | -8,38% | US$36.703 | US$17,59 | 27.150.028.368 ZEIT |
| 197 |  Ringo RIN | US$0,0003904 | -2,75% | 0,86% | US$35.181 | US$0,1292 | 90.125.755 RIN |
| 198 |  Sexcoin SXC | US$0,0004115 | -2,26% | 6,93% | US$34.652 | US$320,09 | 84.203.101 SXC |
| 199 |  Memorycoin MMC | US$0,003698 | -3,99% | 2,20% | US$34.313 | US$4,96 | 9.279.940 MMC |
| 200 |  Nas NAS | US$0,000003424 | -12,64% | -16,03% | US$34.242 | US$8,63 | 10.000.000.000 NAS |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.