Data Historis Harga Kripto 07/11/2014
Daftar harga kripto yang direkam pada tanggal 07/11/2014, mencakup 508 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  KlondikeCoin KDC | US$0,0006458 | -11,02% | 1,78% | US$4.727 | US$11,66 | 7.320.629 KDC |
| 352 |  Bancorcoin BNCR | US$0,0008538 | 13,17% | -50,24% | US$4.690 | US$105,40 | 5.492.608 BNCR |
| 353 |  StabilityShares XSI | US$0,0006266 | -0,28% | 28,36% | US$4.612 | US$4,73 | 7.359.855 XSI |
| 354 |  Bitgem BTG | US$0,1507 | -14,37% | -8,85% | US$4.603 | US$0,05189 | 30.552 BTG |
| 355 |  GanjaCoin MRJA | US$0,002072 | -20,60% | 0,00% | US$4.510 | US$223,51 | 2.177.198 MRJA |
| 356 |  REKTcoin REKT | US$0,007533 | 5,38% | 0,00% | US$4.279 | US$470,26 | 567.987 REKT |
| 357 |  Aiden ADN | US$0,0002911 | 19,02% | 20,57% | US$4.261 | US$3,01 | 14.639.403 ADN |
| 358 |  SpreadCoin SPR | US$0,004417 | -2,66% | 4,80% | US$4.198 | US$0,1920 | 950.469 SPR |
| 359 |  PLNcoin PLNC | US$0,0003698 | 103,75% | 18,84% | US$4.173 | US$48,53 | 11.283.888 PLNC |
| 360 |  LottoShares LTS | US$0,0001027 | -47,45% | 4,18% | US$4.117 | US$1,26 | 40.076.558 LTS |
| 361 |  CageCoin CAGE | US$0,00000004837 | 8,76% | 53,59% | US$4.056 | US$8,49 | 83.861.800.499 CAGE |
| 362 |  Prime-XI PXI | US$0,002187 | 106,28% | 90,08% | US$3.971 | US$119,68 | 1.815.559 PXI |
| 363 |  Noirbits NRB | US$0,001712 | -1,90% | -12,49% | US$3.854 | US$0,05049 | 2.251.240 NRB |
| 364 |  Bitcoin Scrypt BTCS | US$0,0003835 | -62,70% | -59,66% | US$3.827 | US$5,94 | 9.977.850 BTCS |
| 365 |  Neocoin NEC | US$0,0006158 | -2,12% | -5,04% | US$3.787 | US$6,17 | 6.150.310 NEC |
| 366 |  MonetaVerde MCN | US$0,0006951 | -0,57% | -26,26% | US$3.764 | US$26,17 | 5.414.412 MCN |
| 367 |  SHACoin SHA | US$0,00001027 | -1,90% | -39,58% | US$3.647 | US$4,45 | 355.033.500 SHA |
| 368 |  VaultCoin VAULT | US$2,42 | 4,15% | -16,35% | US$3.629 | US$6,13 | 1.501 VAULT |
| 369 |  FAILCoin FAIL | US$0,00000004632 | -42,18% | -47,22% | US$3.582 | US$4,40 | 77.330.265.156 FAIL |
| 370 |  Junkcoin JKC | US$0,0002568 | 0,78% | -19,65% | US$3.525 | US$0,04983 | 13.726.600 JKC |
| 371 |  Plankton FOOD | US$0,000003435 | -1,60% | -30,79% | US$3.436 | US$39,21 | 1.000.565.085 FOOD |
| 372 |  Pesa PES | US$0,0001712 | -14,30% | 6,50% | US$3.433 | US$28,25 | 20.053.125 PES |
| 373 |  AidBit AID | US$0,0002397 | -1,90% | -17,05% | US$3.375 | US$0,8235 | 14.080.148 AID |
| 374 |  Fractalcoin FRAC | US$0,004584 | -6,31% | 10,31% | US$3.371 | US$1,02 | 735.422 FRAC |
| 375 |  OpenSourcecoin OSC | US$0,0006985 | 23,53% | 1,52% | US$3.311 | US$28,25 | 4.740.162 OSC |
| 376 |  Lightspeed LSD | US$0,004102 | 18,59% | 19,40% | US$3.150 | US$0,03245 | 767.911 LSD |
| 377 |  Magicoin MAGIC | US$0,0007567 | -1,90% | -1,95% | US$3.104 | US$8,13 | 4.102.283 MAGIC |
| 378 |  Emucoin EMU | US$0,00000007077 | -3,04% | 35,35% | US$3.066 | US$0,4993 | 43.319.049.189 EMU |
| 379 |  Nimbus NMB | US$0,0005165 | 111,95% | 27,15% | US$2.906 | US$308,79 | 5.626.410 NMB |
| 380 |  Benjamins BEN | US$0,001099 | 2,56% | 29,30% | US$2.668 | US$0,02198 | 2.427.600 BEN |
| 381 |  Gnosis GNS | US$0,00008560 | -18,73% | -62,08% | US$2.650 | US$60,84 | 30.959.054 GNS |
| 382 |  Spark SPARK | US$0,001197 | 0,17% | -90,90% | US$2.588 | US$27,84 | 2.161.563 SPARK |
| 383 |  Spots SPT | US$0,0002054 | -1,90% | -14,87% | US$2.588 | US$1,49 | 12.596.126 SPT |
| 384 |  NewWorldOrderCoin NWO | US$0,002226 | 27,53% | -37,73% | US$2.495 | US$57,67 | 1.120.976 NWO |
| 385 |  Elacoin ELC | US$0,005492 | -20,45% | -31,74% | US$2.340 | US$0,09185 | 426.074 ELC |
| 386 |  Triangles TRI | US$0,04712 | -35,71% | -39,99% | US$2.332 | US$103,93 | 49.493 TRI |
| 387 |  DarkShibe DSB | US$0,001860 | -14,95% | -67,97% | US$2.308 | US$250,80 | 1.240.975 DSB |
| 388 |  Grain GRA | US$0,000002348 | 129,77% | 442,41% | US$2.279 | US$3,46 | 970.635.753 GRA |
| 389 |  VolatilityCoin VLTY | US$0,0008492 | -4,22% | -23,13% | US$2.263 | US$14,93 | 2.665.439 VLTY |
| 390 |  PseudoCash PSEUD | US$0,001017 | -41,61% | -53,05% | US$2.226 | US$69,81 | 2.188.453 PSEUD |
| 391 |  NativeCoin N8V | US$0,00009613 | -10,13% | -25,93% | US$2.183 | US$19,68 | 22.710.627 N8V |
| 392 |  Hirocoin HIRO | US$0,00002397 | -1,91% | -22,47% | US$2.141 | US$2,87 | 89.328.800 HIRO |
| 393 |  ConcealCoin CNL | US$0,0002123 | -0,30% | 4,16% | US$2.129 | US$0,08492 | 10.026.047 CNL |
| 394 |  CRTCoin CRT | US$0,02770 | -59,24% | -4,00% | US$2.124 | US$30,54 | 76.658 CRT |
| 395 |  GBCoin GBC | US$0,0009245 | -1,90% | 1,00% | US$2.104 | US$24,31 | 2.276.260 GBC |
| 396 |  Viking Coin VIK | US$0,8937 | -1,54% | 1,09% | US$2.066 | US$15,06 | 2.312 VIK |
| 397 |  RawCoin RAW | US$0,0003493 | 16,34% | -6,97% | US$2.018 | US$96,96 | 5.777.447 RAW |
| 398 |  ReserveShare RSU | US$0,001970 | -4,08% | -21,38% | US$1.970 | US$7,39 | 1.000.000 RSU |
| 399 |  FireFlyCoin FFC | US$0,00002054 | -1,90% | -27,84% | US$1.905 | US$4,35 | 92.727.600 FFC |
| 400 |  BlazeCoin BLZ | US$0,000008974 | 27,29% | 200,90% | US$1.875 | US$1,47 | 208.931.003 BLZ |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.