Data Historis Harga Kripto 07/11/2014
Daftar harga kripto yang direkam pada tanggal 07/11/2014, mencakup 508 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ShibeCoin SHIBE | US$0,00002739 | -1,90% | -10,49% | US$8.291 | US$34,33 | 302.655.597 SHIBE |
| 302 |  Abundance2 ABC2 | US$0,01194 | 38,51% | 119,08% | US$8.229 | US$114,97 | 688.992 ABC2 |
| 303 |  Saturn2Coin SAT2 | US$0,001031 | 0,00% | -24,22% | US$8.109 | US$0,04907 | 7.867.810 SAT2 |
| 304 |  Phoenixcoin PXC | US$0,0003617 | -19,15% | 33,87% | US$8.037 | US$34,26 | 22.221.500 PXC |
| 305 |  Mineralscoin MIN | US$0,0002945 | -8,09% | -23,39% | US$7.957 | US$12,51 | 27.021.404 MIN |
| 306 |  InkWayCoin LKNX | US$0,0007876 | -54,95% | -77,29% | US$7.876 | US$14,11 | 10.000.000 LKNX |
| 307 |  Guerillacoin GUE | US$0,001729 | 5,40% | 161,60% | US$7.796 | US$5,83 | 4.508.409 GUE |
| 308 |  Fantomcoin FCN | US$0,006848 | -1,90% | 0,56% | US$7.780 | US$1,32 | 1.136.029 FCN |
| 309 |  RotoCoin RT2 | US$0,1186 | 4,76% | -27,34% | US$7.735 | US$46,88 | 65.194 RT2 |
| 310 |  BritCoin BRIT | US$0,0007097 | 10,55% | -16,51% | US$7.682 | US$239,97 | 10.825.202 BRIT |
| 311 |  TopCoin TOP | US$0,0003184 | -1,90% | 9,29% | US$7.456 | US$0,07982 | 23.413.963 TOP |
| 312 |  CryptoEscudo CESC | US$0,0001061 | 1,36% | 30,08% | US$7.438 | US$76,10 | 70.067.100 CESC |
| 313 |  QuazarCoin QCN | US$0,006848 | 40,12% | -1,12% | US$7.282 | US$42,82 | 1.063.345 QCN |
| 314 |  CoolCoin COOL | US$0,00006848 | -10,83% | -16,00% | US$7.125 | US$0,3770 | 104.047.705 COOL |
| 315 |  Talkcoin TAC | US$0,0005573 | 23,68% | 39,25% | US$7.094 | US$73,00 | 12.728.997 TAC |
| 316 |  LemurCoin LMR | US$0,06885 | 8,38% | -28,52% | US$6.885 | US$37,22 | 100.000 LMR |
| 317 |  Mincoin MNC | US$0,003996 | 2,56% | -4,96% | US$6.879 | US$23,31 | 1.721.350 MNC |
| 318 |  NTX NTX | US$0,000006848 | 0,00% | 0,70% | US$6.848 | US$1,40 | 1.000.000.000 NTX |
| 319 |  Joulecoin XJO | US$0,0005170 | -1,25% | -10,90% | US$6.750 | US$9,99 | 13.054.192 XJO |
| 320 |  BetaCoin BET | US$0,0003767 | -2,58% | 2,36% | US$6.746 | US$3,61 | 17.909.638 BET |
| 321 |  Ghostcoin GHOST | US$0,0002492 | -6,62% | -10,44% | US$6.714 | US$116,30 | 26.943.037 GHOST |
| 322 |  ShieldCoin SHLD | US$0,006129 | -7,95% | 19,70% | US$6.669 | US$10,82 | 1.088.113 SHLD |
| 323 |  SmartCoin SMC | US$0,0004143 | -0,25% | -16,54% | US$6.527 | US$5,53 | 15.753.430 SMC |
| 324 |  IcebergCoin ICB | US$0,001436 | 2,28% | 15,67% | US$6.412 | US$6,47 | 4.464.989 ICB |
| 325 |  Deepcoin DCN | US$0,0001226 | 11,20% | -20,43% | US$6.395 | US$9,52 | 52.179.968 DCN |
| 326 |  Catcoin CAT | US$0,003797 | -21,89% | -4,11% | US$6.260 | US$5,32 | 1.648.500 CAT |
| 327 |  Kumacoin KUMA | US$0,00003424 | -22,27% | 3,53% | US$6.249 | US$7,90 | 182.512.440 KUMA |
| 328 |  Cinder CIN | US$0,00005403 | 33,48% | 128,72% | US$6.155 | US$443,61 | 113.906.859 CIN |
| 329 |  Pyramids PYRA | US$0,0002096 | -6,44% | -34,50% | US$6.135 | US$337,47 | 29.273.160 PYRA |
| 330 |  StableCoin SBC | US$0,0003832 | -1,97% | 0,37% | US$6.099 | US$4,26 | 15.914.932 SBC |
| 331 |  Judgecoin JUDGE | US$0,0005267 | 140,50% | 154,08% | US$6.075 | US$70,95 | 11.534.749 JUDGE |
| 332 |  Electron ELT | US$0,001284 | -1,91% | -5,34% | US$6.013 | US$5,22 | 4.683.144 ELT |
| 333 |  BunnyCoin BUN | US$0,00000008285 | 15,61% | 85,80% | US$5.948 | US$4,46 | 71.784.856.981 BUN |
| 334 |  Techcoin TECH | US$0,03140 | 14,99% | -5,77% | US$5.892 | US$0,3266 | 187.631 TECH |
| 335 |  MiracleCoin MCL | US$0,005769 | -18,24% | -31,98% | US$5.770 | US$321,07 | 1.000.153 MCL |
| 336 |  SocialxBot XBOT | US$0,003738 | 0,01% | -11,03% | US$5.699 | US$21,45 | 1.524.708 XBOT |
| 337 |  Argentum ARG | US$0,003856 | 5,10% | -1,46% | US$5.675 | US$21,06 | 1.471.853 ARG |
| 338 |  Libertycoin XLB | US$0,0003424 | -15,44% | -48,09% | US$5.654 | US$10,11 | 16.512.528 XLB |
| 339 |  CryptoBuck BUK | US$0,005852 | -66,43% | 7,56% | US$5.651 | US$0,03274 | 965.614 BUK |
| 340 |  Halcyon HAL | US$0,003424 | -9,22% | -52,32% | US$5.568 | US$156,28 | 1.625.972 HAL |
| 341 |  LiteBar LTB | US$0,03150 | 0,00% | 42,53% | US$5.567 | US$0,1279 | 176.737 LTB |
| 342 |  CAPTcoin CAPT | US$0,001760 | 8,03% | -14,29% | US$5.554 | US$6,73 | 3.155.800 CAPT |
| 343 |  TorCoin TOR | US$0,003537 | 0,08% | 110,85% | US$5.377 | US$0,003537 | 1.519.954 TOR |
| 344 |  Omnicoin OMC | US$0,0007876 | -39,52% | -42,59% | US$5.355 | US$40,12 | 6.799.581 OMC |
| 345 |  Gapcoin GAP | US$0,02571 | -30,98% | 0,00% | US$5.342 | US$214,65 | 207.770 GAP |
| 346 |  XxXcoin XXX | US$0,0001409 | -12,16% | -31,81% | US$5.153 | US$148,91 | 36.566.955 XXX |
| 347 |  CorgiCoin CORG | US$0,00000005993 | 95,90% | 114,78% | US$5.069 | US$20,20 | 84.587.162.704 CORG |
| 348 |  SpainCoin SPA | US$0,0002465 | 0,89% | 18,67% | US$5.025 | US$17,94 | 20.384.091 SPA |
| 349 |  VegasCoin VGC | US$0,0002485 | -5,97% | -29,06% | US$4.962 | US$3,76 | 19.966.650 VGC |
| 350 |  Glyph GLYPH | US$0,002363 | 21,96% | 152,12% | US$4.918 | US$16,41 | 2.081.341 GLYPH |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.