Data Historis Harga Kripto 07/11/2014
Daftar harga kripto yang direkam pada tanggal 07/11/2014, mencakup 508 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$342,41 | -1,90% | 0,71% | US$4.614.263.987 | US$16.834.190 | 13.475.650 BTC |
| 2 |  XRP XRP | US$0,004877 | 0,04% | 0,15% | US$141.383.705 | US$434.075 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,56 | -2,52% | -4,41% | US$119.561.789 | US$2.417.011 | 33.609.605 LTC |
| 4 |  BitShares BTS | US$0,01845 | 2,74% | 9,43% | US$36.898.777 | US$127.416 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0002197 | -3,01% | -7,55% | US$20.923.030 | US$247.006 | 95.232.820.027 DOGE |
| 6 |  Nxt NXT | US$0,01992 | -1,97% | 2,80% | US$19.922.508 | US$50.698,09 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$0,7462 | -7,40% | -8,33% | US$16.310.610 | US$120.073 | 21.857.771 PPC |
| 8 |  Counterparty XCP | US$4,36 | -0,75% | 34,06% | US$11.544.761 | US$15.705,30 | 2.647.139 XCP |
| 9 |  MaidSafeCoin MAID | US$0,02381 | -0,26% | 24,10% | US$10.776.034 | US$6.965,88 | 452.552.412 MAID |
| 10 |  Dash DASH | US$2,13 | 6,83% | 18,28% | US$10.312.161 | US$383.517 | 4.837.958 DASH |
| 11 |  Namecoin NMC | US$0,8643 | -3,07% | -4,01% | US$8.780.522 | US$22.637,90 | 10.158.950 NMC |
| 12 |  Monero XMR | US$0,6163 | 4,64% | -1,57% | US$2.769.965 | US$29.986,46 | 4.494.543 XMR |
| 13 |  SuperNET UNITY | US$3,31 | 4,27% | 18,30% | US$2.698.875 | US$12.069,40 | 816.061 UNITY |
| 14 |  Stellar XLM | US$0,001688 | -4,29% | 0,44% | US$2.533.886 | US$11.531,09 | 1.501.059.725 XLM |
| 15 |  BitcoinDark BTCD | US$2,04 | 4,67% | -11,13% | US$2.434.147 | US$4.566,43 | 1.190.938 BTCD |
| 16 |  Nxttycoin NXTTY | US$0,002306 | -2,66% | -19,39% | US$2.306.323 | US$1.803,27 | 1.000.000.000 NXTTY |
| 17 |  NuBits USNBT | US$0,9927 | -0,84% | -0,37% | US$2.224.137 | US$63.461,94 | 2.240.455 USNBT |
| 18 |  BlackCoin BLK | US$0,02964 | -2,05% | -8,12% | US$2.214.331 | US$27.277,26 | 74.707.290 BLK |
| 19 |  NuShares NSR | US$0,004441 | -5,87% | 77,09% | US$2.101.630 | US$5.203,29 | 473.220.428 NSR |
| 20 |  Bytecoin BCN | US$0,00001027 | -4,10% | -10,28% | US$1.694.809 | US$4.578,98 | 164.985.537.493 BCN |
| 21 |  Feathercoin FTC | US$0,02403 | -2,25% | -17,09% | US$1.451.939 | US$3.047,93 | 60.412.770 FTC |
| 22 |  FuelCoin FC2 | US$0,01746 | 30,27% | 193,81% | US$1.398.522 | US$13.326,89 | 80.084.093 FC2 |
| 23 |  BitShares PTS PTS | US$0,7490 | -23,60% | -56,83% | US$1.320.461 | US$9.887,86 | 1.763.005 PTS |
| 24 |  Zetacoin ZET | US$0,008021 | -3,90% | -0,64% | US$1.292.500 | US$1.984,55 | 161.143.477 ZET |
| 25 |  Quark QRK | US$0,005078 | -2,72% | -17,01% | US$1.261.192 | US$967,75 | 248.368.108 QRK |
| 26 |  YbCoin YBC | US$0,5651 | 5,61% | 25,57% | US$1.261.133 | US$31.352,85 | 2.231.801 YBC |
| 27 |  Swarm SWARM | US$0,01180 | -33,11% | 28,40% | US$1.180.304 | US$4.879,65 | 100.000.000 SWARM |
| 28 |  ReddCoin RDD | US$0,00004117 | -2,98% | -2,79% | US$1.119.711 | US$12.818,07 | 27.196.024.054 RDD |
| 29 |  Primecoin XPM | US$0,1406 | -7,61% | -8,63% | US$1.053.841 | US$10.930,09 | 7.495.849 XPM |
| 30 |  Pandacoin PND | US$0,00003239 | -13,87% | -15,05% | US$1.045.777 | US$3.992,64 | 32.288.468.678 PND |
| 31 |  XCurrency XC | US$0,1568 | 2,92% | -10,93% | US$871.043 | US$2.597,94 | 5.555.465 XC |
| 32 |  Uro URO | US$0,8663 | 3,11% | -14,54% | US$862.839 | US$19.727,13 | 996.024 URO |
| 33 |  Ixcoin IXC | US$0,03711 | -11,73% | 8,05% | US$779.374 | US$1.817,00 | 20.999.906 IXC |
| 34 |  WorldCoin WDC | US$0,01026 | -4,02% | 26,96% | US$690.053 | US$1.887,62 | 67.230.209 WDC |
| 35 |  UltraCoin UTC | US$0,03094 | 0,93% | 44,93% | US$683.611 | US$2.652,83 | 22.094.362 UTC |
| 36 |  Banx BANX | US$0,2633 | -67,16% | -70,08% | US$681.082 | US$1.357,82 | 2.586.882 BANX |
| 37 |  MonaCoin MONA | US$0,04898 | -2,70% | 24,53% | US$677.752 | US$2.594,23 | 13.836.650 MONA |
| 38 |  Storjcoin X SJCX | US$0,01558 | 18,45% | 14,12% | US$646.289 | US$675,67 | 41.469.270 SJCX |
| 39 |  Gridcoin Classic GRCX | US$0,01952 | 11,78% | 19,67% | US$645.150 | US$1.918,79 | 33.046.344 GRCX |
| 40 |  ShadowCash SDC | US$0,09574 | 25,01% | 56,46% | US$616.919 | US$49.359,11 | 6.443.730 SDC |
| 41 |  Viacoin VIA | US$0,05087 | 9,17% | -28,59% | US$608.443 | US$10.899,55 | 11.960.840 VIA |
| 42 |  VeriCoin VRC | US$0,02165 | -15,18% | 11,52% | US$582.310 | US$6.502,59 | 26.901.317 VRC |
| 43 |  Novacoin NVC | US$0,6870 | -3,12% | -6,12% | US$581.786 | US$4.989,78 | 846.792 NVC |
| 44 |  CannabisCoin CANN | US$0,008483 | 1,73% | -16,83% | US$570.888 | US$6.907,81 | 67.295.035 CANN |
| 45 |  Megacoin MEC | US$0,02164 | -4,48% | -2,98% | US$562.841 | US$831,71 | 26.009.600 MEC |
| 46 |  Vertcoin VTC | US$0,05933 | 7,26% | -0,83% | US$557.436 | US$7.611,45 | 9.395.400 VTC |
| 47 |  Unobtanium UNO | US$2,69 | -1,20% | 3,75% | US$517.586 | US$583,01 | 192.181 UNO |
| 48 |  Coinomat CNMT | US$0,1630 | 18,76% | 24,77% | US$488.998 | US$1.299,21 | 3.000.000 CNMT |
| 49 |  DNotes NOTE | US$0,004633 | -1,88% | -0,18% | US$430.704 | US$1.061,11 | 92.959.276 NOTE |
| 50 |  Anoncoin ANC | US$0,3095 | 5,80% | -14,36% | US$424.294 | US$2.045,63 | 1.370.924 ANC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.