Data Historis Harga Kripto 07/11/2014
Daftar harga kripto yang direkam pada tanggal 07/11/2014, mencakup 508 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  UnionCoin UNC | US$0,007509 | 6,83% | 2,07% | US$62.986 | US$513,89 | 8.388.608 UNC |
| 102 |  SaffronCoin SFR | US$0,003812 | 1,07% | -26,90% | US$61.620 | US$2.132,74 | 16.162.560 SFR |
| 103 |  AeroMe AM | US$0,007253 | -9,00% | 36,80% | US$51.655 | US$1.451,14 | 7.121.583 AM |
| 104 |  GAIA GAIA | US$0,002058 | -14,64% | -13,54% | US$49.533 | US$3.052,36 | 24.069.670 GAIA |
| 105 |  LTBcoin LTBC | US$0,0002789 | -7,93% | -16,17% | US$46.234 | US$695,78 | 165.792.293 LTBC |
| 106 |  ExclusiveCoin EXCL | US$0,006233 | 12,94% | 8,89% | US$45.194 | US$15.844,67 | 7.251.180 EXCL |
| 107 |  Quatloo QTL | US$0,01898 | 6,58% | 61,59% | US$42.194 | US$1.022,46 | 2.222.798 QTL |
| 108 |  SecureCoin SRC | US$0,01832 | -4,00% | -10,93% | US$41.569 | US$877,14 | 2.268.625 SRC |
| 109 |  Dimecoin DIME | US$0,0000001067 | -2,53% | -4,42% | US$31.855 | US$979,33 | 298.491.936.768 DIME |
| 110 |  Titcoin TIT | US$0,005922 | -2,68% | -49,43% | US$31.786 | US$3.143,94 | 5.367.002 TIT |
| 111 |  Uniform Fiscal Object UFO | US$0,00002145 | -46,18% | 0,00% | US$30.556 | US$1.308,12 | 1.424.518.762 UFO |
| 112 |  Razor RZR | US$0,01337 | -3,80% | -76,26% | US$26.738 | US$760,02 | 1.999.873 RZR |
| 113 |  UtilityCoin UTIL | US$0,006123 | -31,24% | -65,76% | US$22.700 | US$1.704,69 | 3.707.673 UTIL |
| 114 |  MMNXT MMNXT | US$0,01992 | -1,94% | 7,21% | US$22.248 | US$747,97 | 1.116.711 MMNXT |
| 115 |  IncognitoCoin ICG | US$0,0009177 | -17,34% | -5,14% | US$18.682 | US$529,96 | 20.357.826 ICG |
| 116 |  ach ACH | US$0,02172 | -0,37% | 11,38% | US$17.448 | US$1.146,41 | 803.191 ACH |
| 117 |  Functioncoin FCC | US$0,01198 | -1,90% | 0,70% | US$14.110 | US$712,66 | 1.177.680 FCC |
| 118 |  CHCCoin CHCC | US$0,0004314 | 174,68% | 233,45% | US$13.415 | US$1.789,46 | 31.094.206 CHCC |
| 119 |  Darkkush DANK | US$0,003683 | 8,42% | -61,99% | US$10.977 | US$502,96 | 2.980.422 DANK |
| 120 |  CannabisDarkcoin CND | US$0,0009639 | -3,12% | -66,04% | US$6.892 | US$516,54 | 7.150.486 CND |
| 121 |  UroDarkCoin UROD | US$0,004451 | -25,69% | 0,00% | US$6.248 | US$677,16 | 1.403.599 UROD |
| 122 |  Axron AXR | US$0,002387 | 96,68% | 537,06% | US$2.568 | US$6.173,20 | 1.075.900 AXR |
| 123 |  NXTventure NXTV | US$1,65 | -18,61% | 26,12% | US$1.653.576 | US$181,89 | 1.000.000 NXTV |
| 124 |  Omni OMNI | US$2,68 | 8,35% | -1,38% | US$1.508.650 | US$13,97 | 563.162 OMNI |
| 125 |  bitUSD BITUSD | US$1,00 | 0,09% | -0,28% | US$965.210 | US$0,2811 | 962.961 BITUSD |
| 126 |  InstantDEX DEX | US$0,7969 | -1,98% | 22,37% | US$796.904 | US$31,88 | 1.000.000 DEX |
| 127 |  Ethercoin ETC | US$0,6335 | 0,00% | 3,34% | US$633.468 | US$62,55 | 1.000.000 ETC |
| 128 |  NXTprivacy NXTprivacy | US$0,5977 | 17,64% | 54,19% | US$597.678 | US$1,67 | 1.000.000 NXTprivacy |
| 129 |  sharkfund0 SF0 | US$408,41 | 0,49% | 5,35% | US$546.845 | US$0,4901 | 1.339 SF0 |
| 130 |  Tradebots NXTcoinsco | US$0,5240 | 0,00% | -15,57% | US$518.777 | US$15,72 | 990.100 NXTcoinsco |
| 131 |  Jinn JINN | US$5,16 | -1,97% | 8,65% | US$515.975 | US$77,40 | 100.000 JINN |
| 132 |  jl777hodl JLH | US$0,04544 | -6,18% | 0,55% | US$454.434 | US$132,92 | 10.000.000 JLH |
| 133 |  ATOMIC ATOMIC | US$0,4758 | 3,49% | 8,88% | US$290.249 | US$179,42 | 610.000 ATOMIC |
| 134 |  Privatebet Privatebet | US$0,6948 | 1,44% | 8,59% | US$277.923 | US$138,96 | 400.001 Privatebet |
| 135 |  Emercoin EMC | US$0,007894 | 3,05% | 16,02% | US$265.231 | US$324,60 | 33.600.362 EMC |
| 136 |  Dogeparty XDP | US$0,09236 | 3,67% | -1,22% | US$247.550 | US$8,98 | 2.680.180 XDP |
| 137 |  Devcoin DVC | US$0,00002831 | -5,38% | -7,14% | US$227.773 | US$153,90 | 8.045.320.000 DVC |
| 138 |  Neutrino NTR | US$0,001050 | -11,12% | -51,16% | US$221.039 | US$7,76 | 210.545.045 NTR |
| 139 |  GoldCoin GLC | US$0,006392 | -6,38% | -18,26% | US$210.936 | US$256,29 | 33.000.642 GLC |
| 140 |  FoldingCoin FLDC | US$0,0002085 | 0,00% | 28,94% | US$208.465 | US$69,52 | 1.000.000.000 FLDC |
| 141 |  MintCoin MINT | US$0,00001026 | -26,31% | -14,93% | US$206.203 | US$207,14 | 20.100.480.956 MINT |
| 142 |  Chancecoin CHA | US$0,3536 | 1,29% | 4,14% | US$182.612 | US$260,87 | 516.508 CHA |
| 143 |  Digitalcoin DGC | US$0,01000 | -1,32% | -0,66% | US$176.723 | US$60,10 | 17.671.978 DGC |
| 144 |  Terracoin TRC | US$0,02398 | -9,36% | -6,01% | US$158.629 | US$489,61 | 6.614.136 TRC |
| 145 |  Copperlark CLR | US$0,01599 | -6,26% | -35,70% | US$144.941 | US$432,69 | 9.062.099 CLR |
| 146 |  HRNXTPool HRNXT | US$1,29 | -8,94% | 18,77% | US$129.497 | US$283,60 | 100.000 HRNXT |
| 147 |  ArtByte ABY | US$0,0003424 | -28,29% | -39,08% | US$123.148 | US$357,25 | 359.644.050 ABY |
| 148 |  Sync SYNC | US$102,30 | -22,78% | -25,89% | US$119.564 | US$86,67 | 1.169 SYNC |
| 149 |  MGW MGW | US$0,1195 | 15,36% | 25,67% | US$119.536 | US$298,84 | 1.000.000 MGW |
| 150 |  Fibre FIBRE | US$0,1870 | 2,95% | -14,34% | US$117.015 | US$491,32 | 625.851 FIBRE |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.