Data Historis Harga Kripto 07/11/2014
Daftar harga kripto yang direkam pada tanggal 07/11/2014, mencakup 508 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bela BELA | US$0,00005821 | -12,23% | -38,86% | US$356 | US$1,36 | 6.118.900 BELA |
| 452 |  GameCredits GAME | US$0,00001027 | -1,90% | 0,00% | US$349 | US$0,03090 | 33.926.350 GAME |
| 453 |  Darkpeer DPC | US$0,00007533 | -38,34% | -62,00% | US$336 | US$0,7500 | 4.462.476 DPC |
| 454 |  Kryptonite KRYP | US$0,00008218 | -1,90% | -55,79% | US$313 | US$0,6599 | 3.814.771 KRYP |
| 455 |  CaliforniaCoin CAC | US$0,0000001462 | -1,76% | -1,94% | US$301 | US$1,50 | 2.058.600.050 CAC |
| 456 |  Moneta MNTA | US$0,00001768 | 3,19% | 0,00% | US$295 | US$1,18 | 16.693.312 MNTA |
| 457 |  WolfCoin WLF | US$0,0001575 | -62,45% | -84,88% | US$271 | US$5,82 | 1.721.704 WLF |
| 458 |  VoxPopuli VOXP | US$0,00002394 | 5,76% | -41,39% | US$252 | US$0,5058 | 10.519.003 VOXP |
| 459 |  Wincoin WIN | US$0,000003095 | -2,53% | -82,48% | US$251 | US$0,0001547 | 80.953.675 WIN |
| 460 |  Noahcoin NOAH | US$0,00002054 | -1,91% | 0,70% | US$227 | US$0,3433 | 11.033.099 NOAH |
| 461 |  Tomatocoin TMT | US$0,000006848 | -1,90% | 0,70% | US$205 | US$32,37 | 30.000.000 TMT |
| 462 |  Lightcoin LIT | US$0,00003767 | -10,08% | -8,36% | US$193 | US$2,84 | 5.115.468 LIT |
| 463 |  Aurum Coin AU | US$0,002774 | -1,90% | -41,66% | US$180 | US$0,1248 | 64.827 AU |
| 464 |  GoodCoin GOOD | US$0,00002054 | -1,90% | -12,86% | US$161 | US$0,1590 | 7.848.777 GOOD |
| 465 |  Bitleu BTL | US$0,000006848 | -1,90% | -0,38% | US$156 | US$0,04108 | 22.763.124 BTL |
| 466 |  Scattercoin XSTC | US$0,0003732 | -33,58% | 0,00% | US$135 | US$472,34 | 361.538 XSTC |
| 467 |  MileyCyrusCoin MCC | US$0,0006129 | -1,35% | 1,27% | US$132 | US$1,28 | 216.109 MCC |
| 468 |  PayzorCoin PZR | US$0,0003124 | 1,64% | -65,40% | US$103 | US$0,001250 | 329.724 PZR |
| 469 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008903 | -17,73% | -18,18% | US$102 | US$7,05 | 1.148.800 DRS |
| 470 |  Donationcoin DON | US$0,00001719 | -29,58% | -15,72% | US$79 | US$0,9523 | 4.607.050 DON |
| 471 |  GlobalBoost BST | US$0,000003424 | -1,90% | -11,85% | US$51 | US$0,05115 | 14.894.955 BST |
| 472 |  66 Coin 66 | US$60,87 | 24,57% | 54,34% | - | US$8,56 | - |
| 473 |  Blocknet BLOCK | US$0,08570 | 0,35% | 0,00% | - | US$22.285,11 | - |
| 474 |  Latium old LAT | US$0,01918 | 13,67% | 11,84% | - | US$68,93 | - |
| 475 |  Extremecoin EXC | US$0,01321 | -9,55% | -23,95% | - | US$624,54 | - |
| 476 |  GamerholicCoin GHC | US$0,01276 | -61,24% | 48,68% | - | US$365,22 | - |
| 477 |  Rimbit RBT | US$0,004794 | -8,44% | -59,72% | - | US$28,28 | - |
| 478 |  SeedCoin SEED | US$0,004109 | -7,67% | 5,83% | - | US$281,26 | - |
| 479 |  CraftCoin CRC | US$0,004020 | -1,90% | -1,67% | - | US$0,01061 | - |
| 480 |  Skynet SNET | US$0,003037 | 335,03% | 1,00% | - | US$7,45 | - |
| 481 |  Coinworkscoin LAB | US$0,002792 | 25,90% | -52,65% | - | US$39,34 | - |
| 482 |  Bytecoin BTE | US$0,002537 | 10,42% | 8,89% | - | US$0,003936 | - |
| 483 |  CataloniaCoin CATC | US$0,002054 | -1,90% | 0,00% | - | US$1.087,43 | - |
| 484 |  Fetish FETISH | US$0,002037 | 10,13% | -0,57% | - | US$0,5250 | - |
| 485 |  CHNCoin CNC | US$0,001064 | -4,05% | -38,71% | - | US$278,16 | - |
| 486 |  Doubloons DBL | US$0,0007400 | -3,50% | -5,42% | - | US$17,86 | - |
| 487 |  Aegis AGS | US$0,0007191 | -3,29% | -11,81% | - | US$4,04 | - |
| 488 |  New Universal Dollar NUD | US$0,0005444 | 81,36% | 6,04% | - | US$4,13 | - |
| 489 |  SSVCoin SSV | US$0,0004624 | -5,47% | -26,12% | - | US$22,15 | - |
| 490 |  Skeincoin SKC | US$0,0004280 | 145,22% | 95,90% | - | US$1,87 | - |
| 491 |  AmericanCoin AMC | US$0,0002705 | -5,49% | -10,68% | - | US$2,32 | - |
| 492 |  Tigercoin TGC | US$0,0002568 | -3,20% | 48,35% | - | US$77,07 | - |
| 493 |  SecurityCoin SCSY | US$0,0002462 | -5,93% | 0,00% | - | US$193,71 | - |
| 494 |  EZCoin EZC | US$0,0002444 | -1,57% | -13,37% | - | US$0,2029 | - |
| 495 |  NanoToken NAN | US$0,0001644 | -5,82% | -17,02% | - | US$0,05012 | - |
| 496 |  Sativacoin STV | US$0,0001575 | 204,76% | -26,18% | - | US$14,09 | - |
| 497 |  AlphaCoin ALF | US$0,0001507 | -0,21% | -1,11% | - | US$2,00 | - |
| 498 |  BDSM BDSM | US$0,00008903 | -27,13% | -54,60% | - | US$0,9996 | - |
| 499 |  Krugercoin KGC | US$0,00006848 | -1,91% | -10,59% | - | US$8,35 | - |
| 500 |  ElephantCoin ELP | US$0,00006510 | 83,64% | 75,57% | - | US$27,23 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.