Data Historis Harga Kripto 07/11/2014
Daftar harga kripto yang direkam pada tanggal 07/11/2014, mencakup 508 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maxcoin MAX | US$0,01125 | -9,91% | -4,35% | US$418.235 | US$1.299,76 | 37.172.363 MAX |
| 52 |  Infinitecoin IFC | US$0,000004395 | -0,54% | -9,63% | US$398.142 | US$1.398,05 | 90.595.252.245 IFC |
| 53 |  PotCoin POT | US$0,002347 | -3,42% | -5,38% | US$378.666 | US$2.456,85 | 161.345.370 POT |
| 54 |  Qora QORA | US$0,00003767 | -9,51% | -24,19% | US$376.656 | US$1.825,45 | 10.000.000.000 QORA |
| 55 |  BilShares BILS | US$0,0003748 | 1,00% | -3,07% | US$374.790 | US$1.074,15 | 1.000.000.000 BILS |
| 56 |  ARCHcoin ARCH | US$0,02185 | -6,11% | -5,31% | US$354.192 | US$8.819,42 | 16.209.437 ARCH |
| 57 |  TileCoin XTC | US$0,003260 | -5,75% | -25,56% | US$325.979 | US$16.234,19 | 100.000.000 XTC |
| 58 |  FreeMarket MRKT | US$0,4465 | -8,08% | 16,33% | US$321.481 | US$566,18 | 720.000 MRKT |
| 59 |  HyperStake HYP | US$0,007194 | -15,51% | -24,15% | US$292.969 | US$5.411,25 | 40.725.664 HYP |
| 60 |  FIMKrypto FIMK | US$0,0007274 | -4,81% | 30,86% | US$287.828 | US$522,37 | 395.699.998 FIMK |
| 61 |  Librexcoin LXC | US$0,02949 | 17,33% | -12,93% | US$287.542 | US$2.508,59 | 9.750.293 LXC |
| 62 |  NEMstake NEM | US$757,08 | -1,20% | 9,98% | US$282.012 | US$1.059,91 | 373 NEM |
| 63 |  DigitalNote XDN | US$0,00004240 | 3,14% | -5,90% | US$281.678 | US$3.165,19 | 6.643.476.762 XDN |
| 64 |  Bitmark BTM | US$0,2727 | -9,40% | -13,42% | US$247.389 | US$709,38 | 907.120 BTM |
| 65 |  Gulden NLG | US$0,001524 | -8,27% | 0,97% | US$244.882 | US$1.596,02 | 160.734.501 NLG |
| 66 |  MozzShare MLS | US$0,004284 | 5,53% | 88,33% | US$240.232 | US$1.050,28 | 56.072.160 MLS |
| 67 |  NautilusCoin NAUT | US$0,04525 | 15,43% | -6,71% | US$239.470 | US$1.012,17 | 5.292.344 NAUT |
| 68 |  SolarCoin SLR | US$0,006869 | -6,03% | -29,54% | US$230.260 | US$647,00 | 33.521.624 SLR |
| 69 |  Applecoin APC | US$0,009630 | -2,77% | -1,99% | US$209.623 | US$3.016,77 | 21.766.565 APC |
| 70 |  DigiByte DGB | US$0,00008141 | 5,39% | 70,53% | US$205.732 | US$2.166,60 | 2.527.066.253 DGB |
| 71 |  Node NODE | US$0,0002020 | -1,59% | 28,69% | US$202.025 | US$965,74 | 1.000.000.000 NODE |
| 72 |  LitecoinDark LTCD | US$0,002469 | 9,18% | -9,16% | US$194.664 | US$6.580,94 | 78.844.568 LTCD |
| 73 |  Stealth XST | US$0,008892 | -3,82% | -25,98% | US$188.883 | US$9.807,66 | 21.242.185 XST |
| 74 |  Crypti XCR | US$0,001878 | 15,44% | 12,56% | US$187.782 | US$874,51 | 100.000.000 XCR |
| 75 |  ClearingHouse XCH | US$0,001658 | 36,72% | -19,15% | US$172.126 | US$836,10 | 103.816.397 XCH |
| 76 |  Mooncoin MOON | US$0,0000008893 | 10,97% | 21,12% | US$169.322 | US$943,54 | 190.392.503.630 MOON |
| 77 |  Syscoin SYS | US$0,0004499 | 0,06% | -28,71% | US$168.095 | US$507,43 | 373.634.483 SYS |
| 78 |  Boolberry BBR | US$0,08171 | -6,07% | -10,12% | US$166.972 | US$1.586,45 | 2.043.403 BBR |
| 79 |  JackpotCoin JPC | US$0,00002801 | 5,58% | -24,25% | US$159.595 | US$903,60 | 5.698.682.708 JPC |
| 80 |  Hyper HYPER | US$0,04469 | -4,10% | -18,18% | US$155.516 | US$1.101,50 | 3.479.990 HYPER |
| 81 |  Startcoin START | US$0,03034 | -16,67% | -23,32% | US$154.526 | US$2.489,31 | 5.092.918 START |
| 82 |  HoboNickels HBN | US$0,02001 | -13,92% | -24,22% | US$142.458 | US$538,45 | 7.119.084 HBN |
| 83 |  ZcCoin ZCC | US$0,007835 | 0,68% | -5,15% | US$135.958 | US$1.212,05 | 17.352.849 ZCC |
| 84 |  Bitswift BITS | US$0,03174 | 12,27% | -10,22% | US$127.025 | US$5.687,38 | 4.002.607 BITS |
| 85 |  Solcoin SOL | US$0,0005325 | -35,38% | -26,72% | US$126.702 | US$7.069,52 | 237.956.564 SOL |
| 86 |  Kore KORE | US$0,06568 | 56,39% | 17,99% | US$114.017 | US$1.817,96 | 1.735.958 KORE |
| 87 |  Horizon HZ | US$0,0003664 | -28,27% | 45,27% | US$113.281 | US$2.279,62 | 309.187.848 HZ |
| 88 |  Snowballs BALLS | US$0,05857 | 90,88% | 0,00% | US$91.012 | US$16.973,27 | 1.553.770 BALLS |
| 89 |  Boomcoin BOOM | US$0,007906 | -23,59% | 36,86% | US$89.928 | US$5.572,51 | 11.374.126 BOOM |
| 90 |  HTML5COIN HTML5 | US$0,000002226 | -16,25% | 37,10% | US$88.865 | US$631,57 | 39.926.400.000 HTML5 |
| 91 |  NobleCoin NOBL | US$0,00004311 | 13,23% | 3,42% | US$86.981 | US$1.317,26 | 2.017.710.000 NOBL |
| 92 |  Burst BURST | US$0,0003549 | 8,15% | 39,95% | US$86.172 | US$1.963,51 | 242.806.807 BURST |
| 93 |  CannaCoin CCN | US$0,02085 | 22,90% | 167,48% | US$84.254 | US$5.512,77 | 4.041.701 CCN |
| 94 |  NavCoin NAV | US$0,001410 | 5,72% | 115,77% | US$81.109 | US$627,40 | 57.523.839 NAV |
| 95 |  Sonic SSD | US$0,003654 | -19,85% | 31,93% | US$78.498 | US$515,62 | 21.480.349 SSD |
| 96 |  Pesetacoin PTC | US$0,001065 | 0,26% | 91,00% | US$77.010 | US$766,71 | 72.316.181 PTC |
| 97 |  Auroracoin AUR | US$0,03836 | -1,49% | -5,77% | US$77.008 | US$664,79 | 2.007.515 AUR |
| 98 |  Munne MNE | US$0,01421 | -12,01% | -24,83% | US$68.006 | US$3.417,89 | 4.785.977 MNE |
| 99 |  Checkcoin CKC | US$0,004479 | -20,93% | -40,58% | US$65.529 | US$1.531,20 | 14.630.420 CKC |
| 100 |  Myriad XMY | US$0,0001022 | -14,01% | -2,19% | US$63.962 | US$1.033,44 | 625.915.000 XMY |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.