Data Historis Harga Kripto 07/11/2014
Daftar harga kripto yang direkam pada tanggal 07/11/2014, mencakup 508 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Curecoin CURE | US$0,01164 | 13,78% | 2,14% | US$18.245 | US$186,75 | 1.568.026 CURE |
| 252 |  Maieuticoin MMXIV | US$8,42 | 25,86% | -11,21% | US$18.209 | US$0,6558 | 2.162 MMXIV |
| 253 |  Sterlingcoin SLG | US$0,008477 | -0,35% | 1,77% | US$17.804 | US$398,83 | 2.100.247 SLG |
| 254 |  Blakecoin BLC | US$0,003966 | -8,22% | -8,74% | US$17.710 | US$119,34 | 4.465.549 BLC |
| 255 |  Kittehcoin MEOW | US$0,0000007471 | -6,97% | -4,79% | US$17.316 | US$189,91 | 23.178.171.503 MEOW |
| 256 |  NFDCoin NFD | US$0,000003424 | -50,95% | 0,61% | US$17.121 | US$4,35 | 5.000.000.000 NFD |
| 257 |  MediterraneanCoin MED | US$0,0005615 | -2,38% | -11,24% | US$16.627 | US$114,25 | 29.612.095 MED |
| 258 |  TrustPlus TRUST | US$0,0005307 | -8,96% | 3,32% | US$16.459 | US$1,79 | 31.010.448 TRUST |
| 259 |  VootCoin VOOT | US$0,0002338 | -7,62% | -36,35% | US$16.152 | US$228,30 | 69.087.958 VOOT |
| 260 |  Dashcoin DSH | US$0,0000003020 | -4,66% | -30,36% | US$16.087 | US$197,20 | 53.272.204.393 DSH |
| 261 |  ContinuumCoin CTM | US$0,0000001779 | -2,53% | -12,98% | US$15.748 | US$1,39 | 88.538.349.156 CTM |
| 262 |  Bitcoin Plus XBC | US$0,2739 | 1,13% | -60,08% | US$15.162 | US$86,19 | 55.350 XBC |
| 263 |  Verge XVG | US$0,000004004 | -5,16% | -17,26% | US$14.855 | US$100,75 | 3.710.100.000 XVG |
| 264 |  SuperCoin SUPER | US$0,0007702 | 22,21% | -40,26% | US$14.727 | US$59,34 | 19.121.548 SUPER |
| 265 |  Kryptkoin KTK | US$0,0008492 | 6,24% | 11,14% | US$14.593 | US$42,07 | 17.184.426 KTK |
| 266 |  KeyCoin KEY | US$0,01573 | -1,63% | -2,52% | US$14.414 | US$107,89 | 916.158 KEY |
| 267 |  Philosopher Stones PHS | US$0,006318 | -6,85% | -53,87% | US$14.400 | US$127,22 | 2.279.437 PHS |
| 268 |  AsicCoin ASC | US$0,00002672 | -3,05% | -4,46% | US$14.375 | US$112,55 | 538.053.251 ASC |
| 269 |  Energycoin ENRG | US$0,0001267 | -28,83% | -40,67% | US$14.294 | US$103,46 | 112.823.270 ENRG |
| 270 |  Trollcoin TROLL | US$0,000003346 | -5,56% | -1,43% | US$14.164 | US$4,49 | 4.233.430.001 TROLL |
| 271 |  Clams CLAM | US$0,08560 | 2,17% | -6,75% | US$13.843 | US$2,78 | 161.710 CLAM |
| 272 |  bitBTC BITBTC | US$341,68 | -1,40% | 1,13% | US$13.330 | US$3,51 | 39 BITBTC |
| 273 |  BigBullion BIG | US$0,04524 | -19,50% | 26,47% | US$13.090 | US$73,74 | 289.368 BIG |
| 274 |  Coin2.1 C2 | US$0,0001304 | -3,50% | -17,57% | US$13.038 | US$168,24 | 99.976.323 C2 |
| 275 |  Piggycoin PIGGY | US$0,00002739 | -1,91% | 5,14% | US$12.976 | US$11,20 | 473.696.501 PIGGY |
| 276 |  HamRadioCoin HAM | US$0,008293 | 15,85% | 826,45% | US$12.727 | US$278,73 | 1.534.676 HAM |
| 277 |  GrandCoin GDC | US$0,00003082 | 7,88% | -18,71% | US$12.529 | US$10,33 | 406.548.474 GDC |
| 278 |  LeafCoin LEAF | US$0,0000007826 | -2,52% | -8,57% | US$11.992 | US$1,03 | 15.322.977.853 LEAF |
| 279 |  OrangeCoin OC | US$0,0002251 | 5,98% | 16,53% | US$11.906 | US$0,1801 | 52.887.197 OC |
| 280 |  Quarkbar QB | US$0,0009894 | 1,64% | 45,87% | US$11.563 | US$0,2434 | 11.687.454 QB |
| 281 |  DarkCash DRKC | US$0,002811 | -19,80% | -14,89% | US$11.343 | US$20,98 | 4.035.032 DRKC |
| 282 |  ProzCoin PROZ | US$0,0002739 | 18,91% | 1,33% | US$11.299 | US$135,24 | 41.246.106 PROZ |
| 283 |  Sembro Token SMBR | US$0,004479 | -2,86% | 86,93% | US$11.200 | US$455,89 | 2.500.720 SMBR |
| 284 |  Datacoin DTC | US$0,006448 | -24,62% | -33,89% | US$11.048 | US$0,9862 | 1.713.492 DTC |
| 285 |  GlobalCoin GLC | US$0,0001918 | -9,95% | 2,16% | US$10.882 | US$24,21 | 56.749.738 GLC |
| 286 |  PetroDollar XPD | US$0,0001712 | -1,91% | -31,98% | US$10.493 | US$0,1236 | 61.290.025 XPD |
| 287 |  Franko FRK | US$0,03485 | -1,01% | -1,44% | US$10.110 | US$21,60 | 290.140 FRK |
| 288 |  Emerald Crypto EMD | US$0,001027 | -1,90% | 2,65% | US$10.075 | US$25,26 | 9.808.051 EMD |
| 289 |  KashmirCoin KSC | US$136,96 | -1,90% | 15,42% | US$9.886 | US$141,16 | 72 KSC |
| 290 |  UnbreakableCoin UNB | US$0,005982 | 2,02% | 20,01% | US$9.849 | US$9,01 | 1.646.400 UNB |
| 291 |  RosCoin ROS | US$0,0001267 | 51,21% | 13,04% | US$9.602 | US$44,04 | 75.787.226 ROS |
| 292 |  NewYorkCoin NYC | US$0,00000009800 | 4,47% | -15,32% | US$9.537 | US$1,48 | 97.307.606.333 NYC |
| 293 |  Aliencoin ALN | US$0,0003841 | -1,50% | -4,75% | US$9.497 | US$26,26 | 24.726.090 ALN |
| 294 |  Execoin EXE | US$0,0005176 | -7,56% | 6,41% | US$9.255 | US$71,37 | 17.881.067 EXE |
| 295 |  Motocoin MOTO | US$0,002044 | -2,24% | 100,41% | US$9.207 | US$2,36 | 4.503.880 MOTO |
| 296 |  RonPaulCoin RPC | US$0,04965 | -25,17% | 13,88% | US$9.171 | US$227,59 | 184.715 RPC |
| 297 |  GoldReserve XGR | US$0,0006951 | -1,83% | 10,08% | US$8.899 | US$1,41 | 12.802.153 XGR |
| 298 |  Guncoin GUN | US$0,0001293 | -0,30% | -3,21% | US$8.623 | US$3,09 | 66.699.828 GUN |
| 299 |  Greencoin GRE | US$0,00002054 | -2,80% | -16,64% | US$8.579 | US$54,59 | 417.569.025 GRE |
| 300 |  GlobalBoost-Y BSTY | US$0,002957 | -14,67% | -12,43% | US$8.458 | US$173,32 | 2.860.047 BSTY |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.