Data Historis Harga Kripto 07/11/2014
Daftar harga kripto yang direkam pada tanggal 07/11/2014, mencakup 508 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cashcoin CASH | US$0,0004109 | -9,45% | -18,75% | US$1.870 | US$7,11 | 4.551.861 CASH |
| 402 |  GlowCoin GLOW | US$0,001044 | -0,60% | -41,46% | US$1.842 | US$87,86 | 1.764.192 GLOW |
| 403 |  Ekrona KRN | US$0,0004588 | 0,34% | -12,04% | US$1.812 | US$1,15 | 3.949.040 KRN |
| 404 |  WhistleCoin WSTL | US$0,00009932 | -9,70% | -31,92% | US$1.803 | US$0,1986 | 18.154.623 WSTL |
| 405 |  1Coin ONE | US$0,01205 | -46,50% | 0,00% | US$1.787 | US$55,47 | 148.273 ONE |
| 406 |  Lycancoin LYC | US$0,000006848 | -34,60% | 0,71% | US$1.766 | US$6,28 | 257.833.791 LYC |
| 407 |  Acoin ACOIN | US$0,01164 | 3,65% | -12,02% | US$1.752 | US$89,89 | 150.530 ACOIN |
| 408 |  MugatuCoin MUGA | US$0,0008560 | -25,46% | -25,78% | US$1.724 | US$201,37 | 2.014.349 MUGA |
| 409 |  ZimStake ZS | US$0,0004323 | -17,44% | -19,60% | US$1.692 | US$0,9688 | 3.914.607 ZS |
| 410 |  CacheCoin CACH | US$0,005010 | 63,18% | 46,74% | US$1.665 | US$213,22 | 332.373 CACH |
| 411 |  BurnerCoin BURN | US$0,0007602 | -56,36% | -55,01% | US$1.658 | US$17,43 | 2.181.453 BURN |
| 412 |  Monocle MON | US$0,0008184 | 3,74% | 3,51% | US$1.612 | US$1,30 | 1.969.847 MON |
| 413 |  ShopX SHOPX | US$0,004119 | 0,00% | 0,00% | US$1.502 | US$3,20 | 364.526 SHOPX |
| 414 |  RipoffCoin RIPO | US$0,0002500 | -11,20% | -43,97% | US$1.483 | US$5,59 | 5.930.950 RIPO |
| 415 |  ShadeCoin SHADE | US$0,0008342 | -25,30% | -47,81% | US$1.413 | US$5,61 | 1.694.156 SHADE |
| 416 |  ImperialCoin IPC | US$0,00002648 | -26,52% | -2,45% | US$1.405 | US$4,81 | 53.052.000 IPC |
| 417 |  42-coin 42 | US$1.519,88 | 3,09% | 6,32% | US$1.395 | US$199,39 | 1 42 |
| 418 |  PotatoCoin SPUDS | US$0,00001336 | 27,58% | -1,70% | US$1.285 | US$2,80 | 96.186.862 SPUDS |
| 419 |  Canada eCoin CDN | US$0,0001166 | 22,42% | 15,07% | US$1.234 | US$61,14 | 10.583.450 CDN |
| 420 |  VexCoin VEX | US$0,0001267 | 20,99% | 0,00% | US$1.206 | US$0,03433 | 9.519.707 VEX |
| 421 |  Bongger BGR | US$0,000005514 | -2,52% | 18,50% | US$1.190 | US$37,80 | 215.819.414 BGR |
| 422 |  Photon PHO | US$0,0000003202 | 6,43% | -8,15% | US$1.181 | US$3,22 | 3.687.366.402 PHO |
| 423 |  Heisenberg HEX | US$0,00000009456 | -3,86% | -1,08% | US$1.179 | US$0,07405 | 12.473.553.843 HEX |
| 424 |  VirtualMiningCoin VMC | US$0,00002107 | -21,55% | -43,56% | US$1.176 | US$0,3219 | 55.829.213 VMC |
| 425 |  TakCoin TAK | US$0,000006848 | -1,90% | -7,09% | US$1.164 | US$14,34 | 169.950.240 TAK |
| 426 |  XCloudcoin XCLD | US$0,001918 | -73,97% | -86,58% | US$1.159 | US$253,96 | 604.339 XCLD |
| 427 |  BatCoin BAT | US$0,0000001779 | -2,53% | 0,00% | US$1.153 | US$14,78 | 6.481.010.000 BAT |
| 428 |  Global Denomination GDN | US$0,0001644 | -1,84% | -1,81% | US$1.136 | US$2,18 | 6.911.560 GDN |
| 429 |  PHCoin PHC | US$0,00008903 | 6,28% | -59,72% | US$1.050 | US$0,01510 | 11.795.100 PHC |
| 430 |  ESportsCoin ESC | US$0,0007910 | -14,46% | 97,60% | US$1.034 | US$204,61 | 1.307.267 ESC |
| 431 |  Dobbscoin BOB | US$0,0005205 | -2,55% | -69,42% | US$994 | US$0,02447 | 1.909.150 BOB |
| 432 |  DogeBlackCoin DOGEBC | US$0,000003424 | -9,32% | -50,23% | US$980 | US$25,87 | 286.210.050 DOGEBC |
| 433 |  BeaverCoin BVC | US$0,0005339 | 27,56% | 30,75% | US$935 | US$9,27 | 1.750.592 BVC |
| 434 |  GROUPCoin GPC | US$0,00008367 | 3,98% | -72,68% | US$838 | US$30,27 | 10.016.346 GPC |
| 435 |  Nyancoin NYAN | US$0,000005594 | -16,81% | -27,73% | US$832 | US$1,57 | 148.661.122 NYAN |
| 436 |  CrackCoin CRACK | US$0,0001267 | -14,52% | -38,14% | US$761 | US$9,45 | 6.004.132 CRACK |
| 437 |  TacoCoin TCO | US$0,00001538 | -4,47% | -19,11% | US$751 | US$0,0008906 | 48.851.375 TCO |
| 438 |  Digit DIG | US$0,00003424 | -1,71% | -8,45% | US$750 | US$1,07 | 21.906.864 DIG |
| 439 |  BitCentavo NBE | US$0,0000007115 | 2,30% | -37,30% | US$704 | US$1,85 | 989.310.297 NBE |
| 440 |  NopeCoin NOPE | US$0,00004689 | -18,02% | -47,41% | US$693 | US$10,82 | 14.784.655 NOPE |
| 441 |  Intellicoin INT | US$0,00007191 | 0,00% | -11,80% | US$634 | US$0,2750 | 8.818.764 INT |
| 442 |  Penguincoin (old) PENG | US$0,00000003413 | -29,94% | 29,32% | US$558 | US$1,59 | 16.340.117.070 PENG |
| 443 |  Ruble RUBLE | US$0,0003310 | 23,82% | -42,98% | US$544 | US$3,65 | 1.645.047 RUBLE |
| 444 |  Unattainium UNAT | US$0,02005 | 0,00% | -7,77% | US$542 | US$16,86 | 27.057 UNAT |
| 445 |  Conspiracycoin CYC | US$0,0001198 | -66,41% | -82,63% | US$513 | US$3,58 | 4.283.942 CYC |
| 446 |  CoffeeCoin CFC | US$0,000003424 | -9,67% | -92,30% | US$493 | US$0,1635 | 143.988.284 CFC |
| 447 |  KimDotCoin DOT | US$0,000005372 | -3,16% | -5,20% | US$460 | US$3,58 | 85.672.671 DOT |
| 448 |  SambaCoin SMB | US$0,000003424 | -1,91% | 0,70% | US$447 | US$0,9510 | 130.454.476 SMB |
| 449 |  Firecoin FIRE | US$0,003842 | -25,38% | -59,32% | US$375 | US$0,4615 | 97.630 FIRE |
| 450 |  Granite GRN | US$0,00004792 | -27,73% | -47,79% | US$364 | US$0,5215 | 7.589.500 GRN |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.