Data Historis Harga Kripto 08/11/2014
Daftar harga kripto yang direkam pada tanggal 08/11/2014, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Virtacoin VTA | US$0,000003573 | -11,56% | -32,63% | US$34.435 | US$20,26 | 9.638.347.194 VTA |
| 202 |  Sexcoin SXC | US$0,0003961 | -5,18% | 6,71% | US$33.386 | US$56,20 | 84.281.001 SXC |
| 203 |  MAZA MAZA | US$0,00005528 | 0,74% | 7,06% | US$32.370 | US$15,77 | 585.587.100 MAZA |
| 204 |  Dimecoin DIME | US$0,0000001067 | 14,91% | -0,46% | US$31.876 | US$401,20 | 298.779.312.128 DIME |
| 205 |  RabbitCoin RBBT | US$0,0000003185 | 49,29% | 27,31% | US$31.117 | US$475,03 | 97.694.051.467 RBBT |
| 206 |  APICoin XAP | US$0,01036 | 0,00% | 0,00% | US$31.094 | US$26,93 | 3.000.000 XAP |
| 207 |  CAIx CAIx | US$0,01921 | -0,86% | 17,82% | US$31.075 | US$39,44 | 1.618.027 CAIx |
| 208 |  Qibuck QBK | US$0,06103 | 10,37% | -25,63% | US$30.816 | US$87,74 | 504.933 QBK |
| 209 |  Scotcoin SCOT | US$0,00003753 | -27,96% | -32,44% | US$30.021 | US$0,05269 | 800.001.844 SCOT |
| 210 |  BlueCoin BLU | US$0,00005465 | 9,54% | -6,37% | US$29.812 | US$224,61 | 545.542.707 BLU |
| 211 |  Murraycoin MRY | US$0,001019 | -6,54% | -5,91% | US$29.195 | US$20,48 | 28.645.498 MRY |
| 212 |  GreenBacks GB | US$0,001414 | 1,27% | 50,24% | US$28.671 | US$223,65 | 20.275.201 GB |
| 213 |  Luckycoin LKY | US$0,001579 | 0,09% | 2,16% | US$28.589 | US$31,35 | 18.107.596 LKY |
| 214 |  Orbitcoin ORB | US$0,01640 | 7,29% | 22,28% | US$28.406 | US$35,30 | 1.732.083 ORB |
| 215 |  TeslaCoin TES | US$0,0004668 | -5,39% | 2,51% | US$28.264 | US$70,48 | 60.552.166 TES |
| 216 |  Groestlcoin GRS | US$0,0005323 | 0,65% | -0,86% | US$27.967 | US$19,29 | 52.535.226 GRS |
| 217 |  BattleCoin BCX | US$0,0004491 | -0,62% | 5,35% | US$27.196 | US$23,78 | 60.552.166 BCX |
| 218 |  Ubiq UBQ | US$0,007995 | -0,06% | 56,50% | US$26.424 | US$359,60 | 3.304.954 UBQ |
| 219 |  World Trade Funds XWT | US$0,002906 | 1,47% | 240,86% | US$26.258 | US$291,66 | 9.037.246 XWT |
| 220 |  Razor RZR | US$0,01302 | -0,03% | -76,71% | US$26.042 | US$308,25 | 1.999.875 RZR |
| 221 |  X-Children CHILD | US$0,02030 | 21,75% | 177,02% | US$25.836 | US$32,68 | 1.272.422 CHILD |
| 222 |  NoirShares NRS | US$0,01041 | -5,02% | 11,07% | US$25.786 | US$60,55 | 2.477.481 NRS |
| 223 |  FLO FLO | US$0,0003238 | -8,92% | 13,11% | US$25.714 | US$19,72 | 79.404.100 FLO |
| 224 |  Diem DIEM | US$0,000001172 | 4,01% | -15,67% | US$25.375 | US$10,41 | 21.651.929.438 DIEM |
| 225 |  Marinecoin MTC | US$0,003455 | 0,75% | -73,55% | US$25.225 | US$0,7595 | 7.301.353 MTC |
| 226 |  Truckcoin TRK | US$0,001711 | 12,45% | -29,50% | US$25.003 | US$129,74 | 14.611.222 TRK |
| 227 |  BitBar BTB | US$1,71 | 0,57% | -4,14% | US$24.980 | US$35,48 | 14.587 BTB |
| 228 |  LottoCoin LOT | US$0,000001722 | -2,13% | -20,25% | US$24.956 | US$5,28 | 14.491.014.421 LOT |
| 229 |  MultiWalletCoin MWC | US$0,0009155 | -4,65% | 2,20% | US$24.929 | US$125,44 | 27.229.191 MWC |
| 230 |  Bitcoin Plus XBC | US$0,4411 | 69,81% | -15,28% | US$24.415 | US$31,15 | 55.350 XBC |
| 231 |  OctoCoin 888 | US$0,0007152 | 0,76% | 6,16% | US$23.917 | US$41,88 | 33.442.191 888 |
| 232 |  Cryptonite XCN | US$0,0006442 | -3,17% | -23,81% | US$23.520 | US$93,87 | 36.512.810 XCN |
| 233 |  Crown CRW | US$0,01101 | 0,00% | 0,00% | US$23.064 | US$92,37 | 2.093.987 CRW |
| 234 |  FreshCoin FRSH | US$0,003504 | -4,80% | 5,21% | US$23.054 | US$47,91 | 6.578.930 FRSH |
| 235 |  Isracoin ISR | US$0,001594 | 7,67% | 53,01% | US$22.492 | US$77,71 | 14.108.460 ISR |
| 236 |  NFDCoin NFD | US$0,000004481 | 30,67% | 37,69% | US$22.404 | US$25,19 | 5.000.000.000 NFD |
| 237 |  MMNXT MMNXT | US$0,01981 | -0,31% | 14,02% | US$22.149 | US$79,49 | 1.118.224 MMNXT |
| 238 |  FlappyCoin FLAP | US$0,0000003200 | 10,85% | 55,46% | US$22.123 | US$153,46 | 69.138.978.451 FLAP |
| 239 |  HunterCoin HUC | US$0,005186 | -0,01% | -19,93% | US$21.615 | US$32,03 | 4.168.170 HUC |
| 240 |  Heavycoin HVC | US$0,0002384 | -17,38% | 3,84% | US$21.043 | US$9,70 | 88.271.495 HVC |
| 241 |  TrustPlus TRUST | US$0,0006772 | 36,16% | 16,25% | US$21.001 | US$59,72 | 31.012.849 TRUST |
| 242 |  NXTmovie NXTMOVIE | US$0,03219 | -0,33% | -11,10% | US$20.692 | US$1,29 | 642.890 NXTMOVIE |
| 243 |  ltc2nXt LTC2NXT | US$0,8913 | -0,31% | 63,30% | US$19.965 | US$104,28 | 22.400 LTC2NXT |
| 244 |  Kittehcoin MEOW | US$0,0000008535 | 14,30% | 12,44% | US$19.789 | US$125,25 | 23.185.066.842 MEOW |
| 245 |  CryptCoin CRYPT | US$0,003610 | -13,75% | -19,12% | US$19.604 | US$245,80 | 5.430.156 CRYPT |
| 246 |  Dirac XDQ | US$0,05038 | -15,16% | -42,35% | US$19.553 | US$19,25 | 388.096 XDQ |
| 247 |  ROXcoin ROX | US$0,003282 | 0,43% | 1,74% | US$19.496 | US$2,06 | 5.939.986 ROX |
| 248 |  Umbrella-LTC ULTC | US$0,04716 | -5,45% | -24,74% | US$19.260 | US$182,49 | 408.400 ULTC |
| 249 |  XCash XCASH | US$0,007846 | -24,06% | -52,55% | US$19.140 | US$208,41 | 2.439.469 XCASH |
| 250 |  MaryJane MARYJ | US$0,001244 | -22,29% | -37,69% | US$19.057 | US$158,55 | 15.320.108 MARYJ |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.