Data Historis Harga Kripto 08/11/2014
Daftar harga kripto yang direkam pada tanggal 08/11/2014, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$345,49 | 0,76% | 6,16% | US$4.656.984.197 | US$8.535.474 | 13.479.450 BTC |
| 2 |  XRP XRP | US$0,004907 | 0,56% | 5,03% | US$142.250.082 | US$143.181 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,56 | 0,01% | -0,46% | US$119.628.201 | US$1.508.216 | 33.638.755 LTC |
| 4 |  BitShares BTS | US$0,02060 | 11,64% | 39,40% | US$41.202.757 | US$306.568 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0002179 | -0,79% | -4,30% | US$20.759.248 | US$254.706 | 95.275.538.777 DOGE |
| 6 |  Nxt NXT | US$0,01981 | -0,31% | 8,89% | US$19.806.810 | US$30.381,86 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$0,7517 | -0,49% | -1,79% | US$16.432.652 | US$47.026,83 | 21.860.539 PPC |
| 8 |  Dash DASH | US$2,73 | 26,89% | 64,97% | US$13.238.339 | US$310.275 | 4.841.149 DASH |
| 9 |  Counterparty XCP | US$4,74 | 9,35% | 35,28% | US$12.546.103 | US$15.932,55 | 2.647.124 XCP |
| 10 |  MaidSafeCoin MAID | US$0,02344 | -1,72% | 4,78% | US$10.607.726 | US$2.096,08 | 452.552.412 MAID |
| 11 |  Namecoin NMC | US$0,8723 | 0,78% | 2,32% | US$8.924.383 | US$17.891,29 | 10.230.550 NMC |
| 12 |  Stellar XLM | US$0,001734 | 2,85% | 11,70% | US$6.074.858 | US$4.482,91 | 3.503.675.075 XLM |
| 13 |  Monero XMR | US$0,6439 | 6,10% | 10,35% | US$2.904.960 | US$40.712,98 | 4.511.666 XMR |
| 14 |  SuperNET UNITY | US$3,31 | 0,26% | 30,39% | US$2.705.038 | US$1.397,73 | 816.061 UNITY |
| 15 |  BlackCoin BLK | US$0,03292 | 11,22% | 6,25% | US$2.459.496 | US$42.609,35 | 74.707.808 BLK |
| 16 |  NuShares NSR | US$0,005189 | 19,87% | 108,71% | US$2.455.994 | US$6.769,56 | 473.286.833 NSR |
| 17 |  Nxttycoin NXTTY | US$0,002412 | 5,07% | -7,74% | US$2.411.882 | US$1.351,29 | 1.000.000.000 NXTTY |
| 18 |  BitcoinDark BTCD | US$1,98 | -2,72% | -1,24% | US$2.356.898 | US$2.208,82 | 1.191.047 BTCD |
| 19 |  NuBits USNBT | US$1,00 | 0,33% | 0,31% | US$2.243.094 | US$57.581,11 | 2.240.455 USNBT |
| 20 |  Bytecoin BCN | US$0,00001068 | 2,27% | -0,40% | US$1.762.993 | US$2.993,11 | 165.048.455.209 BCN |
| 21 |  Swarm SWARM | US$0,01762 | 48,84% | 34,04% | US$1.761.643 | US$647,64 | 100.000.000 SWARM |
| 22 |  FuelCoin FC2 | US$0,01857 | 8,67% | 170,01% | US$1.486.883 | US$19.284,03 | 80.084.093 FC2 |
| 23 |  YbCoin YBC | US$0,6604 | 12,84% | 46,87% | US$1.477.150 | US$83.586,52 | 2.236.620 YBC |
| 24 |  Feathercoin FTC | US$0,02402 | -3,40% | -10,34% | US$1.453.822 | US$3.075,39 | 60.523.410 FTC |
| 25 |  Quark QRK | US$0,004884 | -3,41% | -13,39% | US$1.213.032 | US$745,33 | 248.371.052 QRK |
| 26 |  Zetacoin ZET | US$0,007516 | -5,67% | -6,62% | US$1.211.245 | US$1.840,08 | 161.147.169 ZET |
| 27 |  ReddCoin RDD | US$0,00004140 | 0,42% | 2,76% | US$1.126.119 | US$4.607,29 | 27.201.230.412 RDD |
| 28 |  Pandacoin PND | US$0,00003389 | 4,40% | -5,24% | US$1.094.150 | US$3.549,82 | 32.289.833.122 PND |
| 29 |  Primecoin XPM | US$0,1454 | 3,67% | 3,17% | US$1.089.667 | US$5.386,20 | 7.495.849 XPM |
| 30 |  bitUSD BITUSD | US$1,02 | 1,00% | 0,56% | US$975.740 | US$3.376,77 | 961.314 BITUSD |
| 31 |  XCurrency XC | US$0,1694 | 7,12% | 0,05% | US$941.474 | US$9.007,31 | 5.556.065 XC |
| 32 |  BitShares PTS PTS | US$0,4940 | -36,65% | -69,54% | US$870.871 | US$11.744,86 | 1.763.030 PTS |
| 33 |  Uro URO | US$0,8687 | 0,10% | 9,60% | US$868.738 | US$23.032,59 | 1.000.051 URO |
| 34 |  Ixcoin IXC | US$0,03779 | 1,31% | 9,51% | US$793.531 | US$1.989,14 | 20.999.906 IXC |
| 35 |  MonaCoin MONA | US$0,05196 | 5,55% | 25,04% | US$720.654 | US$2.837,52 | 13.869.950 MONA |
| 36 |  Gridcoin Classic GRCX | US$0,02105 | 11,44% | 34,25% | US$695.667 | US$7.396,16 | 33.051.438 GRCX |
| 37 |  WorldCoin WDC | US$0,009347 | -9,59% | 17,72% | US$628.817 | US$5.278,46 | 67.278.253 WDC |
| 38 |  CannabisCoin CANN | US$0,009280 | 9,16% | -1,52% | US$625.468 | US$8.878,27 | 67.401.925 CANN |
| 39 |  UltraCoin UTC | US$0,02819 | -8,78% | 44,57% | US$624.048 | US$3.067,86 | 22.134.039 UTC |
| 40 |  Viacoin VIA | US$0,05206 | 1,20% | -11,13% | US$623.630 | US$3.238,48 | 11.977.925 VIA |
| 41 |  Storjcoin X SJCX | US$0,01434 | -7,41% | 17,49% | US$594.576 | US$1.349,31 | 41.469.270 SJCX |
| 42 |  Novacoin NVC | US$0,6855 | -0,35% | -0,08% | US$580.461 | US$1.964,73 | 846.792 NVC |
| 43 |  NeoDICE DICE | US$0,5591 | 0,00% | 0,00% | US$559.080 | US$1.202,09 | 1.000.000 DICE |
| 44 |  Megacoin MEC | US$0,02084 | -3,76% | -3,57% | US$542.367 | US$990,40 | 26.023.775 MEC |
| 45 |  VeriCoin VRC | US$0,02014 | -7,31% | 6,96% | US$541.676 | US$3.134,11 | 26.901.714 VRC |
| 46 |  Vertcoin VTC | US$0,05645 | -4,98% | 3,22% | US$531.945 | US$4.226,49 | 9.423.350 VTC |
| 47 |  ShadowCash SDC | US$0,07610 | -17,79% | 43,02% | US$490.363 | US$25.775,29 | 6.443.969 SDC |
| 48 |  Maxcoin MAX | US$0,01135 | -0,81% | -0,60% | US$422.093 | US$946,22 | 37.195.371 MAX |
| 49 |  Anoncoin ANC | US$0,2683 | -10,90% | -12,36% | US$368.502 | US$4.745,65 | 1.373.284 ANC |
| 50 |  PotCoin POT | US$0,002214 | -5,80% | -3,61% | US$357.613 | US$2.423,83 | 161.528.910 POT |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.