Data Historis Harga Kripto 08/11/2014
Daftar harga kripto yang direkam pada tanggal 08/11/2014, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  IncognitoCoin ICG | US$0,001990 | 116,54% | 86,77% | US$40.512 | US$5.373,75 | 20.357.841 ICG |
| 102 |  Quatloo QTL | US$0,01771 | -6,78% | 26,85% | US$39.554 | US$1.429,24 | 2.233.021 QTL |
| 103 |  Magi XMG | US$0,01603 | 82,49% | 89,13% | US$37.355 | US$673,81 | 2.330.156 XMG |
| 104 |  Memorycoin MMC | US$0,003778 | 2,85% | 7,03% | US$35.063 | US$680,89 | 9.279.940 MMC |
| 105 |  Titcoin TIT | US$0,006270 | 5,99% | -40,06% | US$33.651 | US$2.097,91 | 5.367.002 TIT |
| 106 |  ApexCoin APEX | US$0,004319 | -5,54% | 59,40% | US$26.293 | US$539,97 | 6.088.386 APEX |
| 107 |  UtilityCoin UTIL | US$0,006962 | 13,57% | -56,10% | US$25.812 | US$509,58 | 3.707.731 UTIL |
| 108 |  Uniform Fiscal Object UFO | US$0,00001386 | -39,63% | 0,00% | US$19.807 | US$806,01 | 1.428.898.762 UFO |
| 109 |  Verge XVG | US$0,000004195 | 4,22% | 0,87% | US$15.565 | US$1.706,50 | 3.710.100.000 XVG |
| 110 |  Sembro Token SMBR | US$0,006157 | 37,26% | 171,90% | US$15.396 | US$1.284,63 | 2.500.721 SMBR |
| 111 |  Functioncoin FCC | US$0,01209 | 0,75% | 6,16% | US$14.237 | US$737,37 | 1.177.680 FCC |
| 112 |  Nanite XNAN | US$0,01773 | 0,00% | 0,00% | US$13.206 | US$14.225,49 | 744.700 XNAN |
| 113 |  Darkkush DANK | US$0,004316 | 23,00% | -54,41% | US$12.865 | US$902,98 | 2.980.422 DANK |
| 114 |  CHCCoin CHCC | US$0,0003178 | -26,43% | 45,81% | US$9.883 | US$851,63 | 31.094.206 CHCC |
| 115 |  Kongzi Print Shop KPS | US$0,2575 | 0,00% | 0,00% | US$4.457 | US$1.004,21 | 17.311 KPS |
| 116 |  Axron AXR | US$0,001323 | -35,60% | 106,12% | US$1.424 | US$521,37 | 1.075.900 AXR |
| 117 |  NXTventure NXTV | US$1,98 | 20,09% | 65,70% | US$1.980.670 | US$99,03 | 1.000.000 NXTV |
| 118 |  Banx BANX | US$0,5261 | 92,27% | -14,89% | US$1.360.911 | US$345,40 | 2.586.882 BANX |
| 119 |  Omni OMNI | US$2,07 | -24,31% | -17,37% | US$1.167.394 | US$55,88 | 563.162 OMNI |
| 120 |  InstantDEX DEX | US$0,7923 | -0,31% | 44,93% | US$792.276 | US$5,55 | 1.000.000 DEX |
| 121 |  Ethercoin ETC | US$0,6392 | 0,75% | 0,00% | US$639.153 | US$68,09 | 1.000.000 ETC |
| 122 |  NXTprivacy NXTprivacy | US$0,5942 | -0,31% | 0,00% | US$594.207 | US$1,66 | 1.000.000 NXTprivacy |
| 123 |  sharkfund0 SF0 | US$406,04 | -0,33% | 11,58% | US$543.669 | US$0,4872 | 1.339 SF0 |
| 124 |  Tradebots NXTcoinsco | US$0,5209 | -0,33% | -7,12% | US$515.764 | US$10,42 | 990.100 NXTcoinsco |
| 125 |  jl777hodl JLH | US$0,05128 | 13,14% | 14,05% | US$512.848 | US$3,93 | 10.000.000 JLH |
| 126 |  Unobtanium UNO | US$2,67 | -1,01% | 8,37% | US$512.726 | US$213,36 | 192.195 UNO |
| 127 |  Jinn JINN | US$4,95 | -3,77% | 11,11% | US$495.272 | US$356,60 | 100.000 JINN |
| 128 |  DNotes NOTE | US$0,004677 | 1,81% | 3,81% | US$434.939 | US$457,45 | 92.994.701 NOTE |
| 129 |  Coinomat CNMT | US$0,1393 | -13,90% | 17,70% | US$417.789 | US$414,33 | 3.000.000 CNMT |
| 130 |  Qora QORA | US$0,00004146 | 9,91% | -15,06% | US$414.586 | US$219,52 | 10.000.000.000 QORA |
| 131 |  Infinitecoin IFC | US$0,000004337 | -1,17% | 1,09% | US$392.919 | US$333,41 | 90.595.274.805 IFC |
| 132 |  BilShares BILS | US$0,0003754 | 0,08% | 8,68% | US$375.393 | US$156,44 | 1.000.000.000 BILS |
| 133 |  FIMKrypto FIMK | US$0,0007428 | 1,97% | 41,54% | US$294.022 | US$107,62 | 395.829.198 FIMK |
| 134 |  ATOMIC ATOMIC | US$0,4710 | -0,78% | 26,29% | US$287.297 | US$437,42 | 610.000 ATOMIC |
| 135 |  Emercoin EMC | US$0,008301 | 5,02% | 22,50% | US$278.866 | US$340,07 | 33.594.435 EMC |
| 136 |  Privatebet Privatebet | US$0,6833 | 0,00% | 23,11% | US$273.336 | US$2,05 | 400.001 Privatebet |
| 137 |  Devcoin DVC | US$0,00003102 | 7,18% | 8,34% | US$249.761 | US$443,31 | 8.052.420.000 DVC |
| 138 |  FoldingCoin FLDC | US$0,0002164 | 3,80% | -8,90% | US$216.435 | US$17,41 | 1.000.000.000 FLDC |
| 139 |  Dogeparty XDP | US$0,07946 | -14,09% | -4,31% | US$212.973 | US$15,39 | 2.680.178 XDP |
| 140 |  GoldCoin GLC | US$0,006264 | -2,09% | -16,93% | US$206.823 | US$207,20 | 33.019.172 GLC |
| 141 |  Digitalcoin DGC | US$0,01039 | 3,77% | 5,78% | US$183.605 | US$354,54 | 17.678.743 DGC |
| 142 |  Hyper HYPER | US$0,05145 | 14,96% | 27,52% | US$179.155 | US$268,87 | 3.482.118 HYPER |
| 143 |  Crypti XCR | US$0,001716 | -8,57% | 12,58% | US$171.631 | US$303,95 | 100.000.000 XCR |
| 144 |  Copperlark CLR | US$0,01816 | 13,24% | -7,39% | US$164.949 | US$499,34 | 9.081.099 CLR |
| 145 |  Neutrino NTR | US$0,0007290 | 0,00% | -49,90% | US$153.483 | US$0,4194 | 210.545.045 NTR |
| 146 |  HoboNickels HBN | US$0,02113 | 5,28% | -7,42% | US$150.713 | US$408,19 | 7.132.130 HBN |
| 147 |  MGW MGW | US$0,1420 | 19,07% | 52,16% | US$142.015 | US$16,33 | 1.000.000 MGW |
| 148 |  ArtByte ABY | US$0,0003604 | 5,10% | -31,34% | US$129.838 | US$384,07 | 360.212.050 ABY |
| 149 |  Chancecoin CHA | US$0,2488 | -29,74% | -36,25% | US$128.482 | US$23,76 | 516.508 CHA |
| 150 |  I0Coin I0C | US$0,005925 | 8,12% | 13,09% | US$121.389 | US$0,04171 | 20.487.149 I0C |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.