Data Historis Harga Kripto 08/11/2014
Daftar harga kripto yang direkam pada tanggal 08/11/2014, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Acoin ACOIN | US$0,01451 | 27,90% | 17,37% | US$2.185 | US$107,83 | 150.530 ACOIN |
| 402 |  ConcealCoin CNL | US$0,0002143 | 0,71% | 11,58% | US$2.148 | US$0,08571 | 10.026.047 CNL |
| 403 |  Viking Coin VIK | US$0,9017 | 0,75% | 5,57% | US$2.085 | US$1,10 | 2.312 VIK |
| 404 |  Ekrona KRN | US$0,0005182 | 12,78% | 0,39% | US$2.054 | US$3,81 | 3.962.680 KRN |
| 405 |  NativeCoin N8V | US$0,00008891 | -7,80% | -30,45% | US$2.019 | US$0,5124 | 22.711.779 N8V |
| 406 |  CRTCoin CRT | US$0,02601 | -6,11% | -69,03% | US$1.998 | US$73,50 | 76.804 CRT |
| 407 |  Cashcoin CASH | US$0,0004319 | 4,56% | -9,94% | US$1.966 | US$35,16 | 4.551.861 CASH |
| 408 |  FireFlyCoin FFC | US$0,00002073 | 0,75% | -5,33% | US$1.922 | US$12,47 | 92.727.600 FFC |
| 409 |  Hirocoin HIRO | US$0,00002100 | -12,51% | -23,13% | US$1.876 | US$12,37 | 89.328.800 HIRO |
| 410 |  XCloudcoin XCLD | US$0,003051 | 63,10% | -77,65% | US$1.847 | US$46,20 | 605.527 XCLD |
| 411 |  GlowCoin GLOW | US$0,001040 | -0,47% | -38,67% | US$1.835 | US$110,95 | 1.764.192 GLOW |
| 412 |  1Coin ONE | US$0,01151 | -4,65% | -60,60% | US$1.828 | US$41,48 | 158.863 ONE |
| 413 |  Lycancoin LYC | US$0,000006910 | 0,75% | 4,97% | US$1.782 | US$9,27 | 257.833.791 LYC |
| 414 |  RipoffCoin RIPO | US$0,0002978 | 18,97% | -21,92% | US$1.775 | US$62,91 | 5.959.250 RIPO |
| 415 |  REKTcoin REKT | US$0,003114 | -55,31% | 0,00% | US$1.769 | US$333,38 | 567.987 REKT |
| 416 |  NewWorldOrderCoin NWO | US$0,001562 | -29,94% | -51,53% | US$1.751 | US$6,33 | 1.120.976 NWO |
| 417 |  Grain GRA | US$0,000001778 | 6,28% | 112,93% | US$1.726 | US$3,48 | 970.635.753 GRA |
| 418 |  ZimStake ZS | US$0,0004220 | -2,54% | -13,56% | US$1.652 | US$1,06 | 3.914.607 ZS |
| 419 |  MugatuCoin MUGA | US$0,0007946 | -7,31% | -17,58% | US$1.601 | US$39,90 | 2.014.364 MUGA |
| 420 |  Monocle MON | US$0,0007981 | -2,62% | 21,57% | US$1.572 | US$3,35 | 1.969.847 MON |
| 421 |  VirtualMiningCoin VMC | US$0,00002764 | 0,00% | -23,26% | US$1.554 | US$1,16 | 56.233.587 VMC |
| 422 |  GanjaCoin MRJA | US$0,0006656 | -68,30% | -80,38% | US$1.449 | US$269,04 | 2.177.246 MRJA |
| 423 |  42-coin 42 | US$1.479,48 | -0,02% | 8,07% | US$1.358 | US$175,58 | 1 42 |
| 424 |  ProsperCoin PRC | US$0,001468 | 0,42% | -37,49% | US$1.333 | US$31,06 | 907.770 PRC |
| 425 |  Photon PHO | US$0,0000003556 | 6,96% | 10,60% | US$1.317 | US$0,1889 | 3.702.046.469 PHO |
| 426 |  Solecoin SOLE | US$0,001030 | 0,00% | 33,14% | US$1.313 | US$0,01030 | 1.275.737 SOLE |
| 427 |  BlazeCoin BLZ | US$0,000006213 | -31,19% | 50,49% | US$1.304 | US$2,14 | 209.930.463 BLZ |
| 428 |  Bongger BGR | US$0,000006010 | 9,04% | 12,85% | US$1.302 | US$60,85 | 216.574.576 BGR |
| 429 |  BeaverCoin BVC | US$0,0006867 | 28,45% | 24,15% | US$1.209 | US$19,85 | 1.760.684 BVC |
| 430 |  TakCoin TAK | US$0,000006910 | 0,75% | 6,16% | US$1.174 | US$15,49 | 169.950.240 TAK |
| 431 |  BatCoin BAT | US$0,0000001778 | 0,02% | -0,46% | US$1.152 | US$19,90 | 6.481.010.000 BAT |
| 432 |  VexCoin VEX | US$0,0001209 | -4,70% | 34,67% | US$1.151 | US$0,8197 | 9.519.715 VEX |
| 433 |  CacheCoin CACH | US$0,003403 | -6,65% | 38,94% | US$1.131 | US$8,05 | 332.373 CACH |
| 434 |  Global Denomination GDN | US$0,0001624 | -1,35% | -0,21% | US$1.124 | US$2,05 | 6.923.840 GDN |
| 435 |  Heisenberg HEX | US$0,00000008759 | -7,13% | -6,23% | US$1.093 | US$0,9594 | 12.473.553.843 HEX |
| 436 |  PHCoin PHC | US$0,00008983 | 0,75% | 5,81% | US$1.066 | US$0,01523 | 11.863.600 PHC |
| 437 |  Canada eCoin CDN | US$0,0001002 | -14,16% | 57,47% | US$1.061 | US$11,57 | 10.583.450 CDN |
| 438 |  PotatoCoin SPUDS | US$0,00001060 | -20,74% | 15,97% | US$1.032 | US$1,26 | 97.321.030 SPUDS |
| 439 |  Dobbscoin BOB | US$0,0005355 | 2,75% | -25,84% | US$1.026 | US$0,1256 | 1.915.150 BOB |
| 440 |  DogeBlackCoin DOGEBC | US$0,000003455 | 0,75% | -1,61% | US$1.013 | US$75,74 | 293.275.050 DOGEBC |
| 441 |  Firecoin FIRE | US$0,009456 | 0,00% | -21,76% | US$923 | US$4,82 | 97.630 FIRE |
| 442 |  Cryptographic Anomaly CGA | US$0,006592 | 0,00% | -8,59% | US$818 | US$1,98 | 124.124 CGA |
| 443 |  NopeCoin NOPE | US$0,00005528 | 14,69% | -29,12% | US$817 | US$22,21 | 14.785.470 NOPE |
| 444 |  ESportsCoin ESC | US$0,0006219 | -21,49% | 89,20% | US$813 | US$90,92 | 1.307.267 ESC |
| 445 |  GROUPCoin GPC | US$0,00008063 | -6,46% | -48,03% | US$808 | US$16,58 | 10.016.346 GPC |
| 446 |  GBCoin GBC | US$0,0003455 | -62,69% | 563,52% | US$786 | US$11,06 | 2.276.260 GBC |
| 447 |  Nyancoin NYAN | US$0,000005165 | -7,92% | -22,48% | US$770 | US$1,52 | 149.105.962 NYAN |
| 448 |  CrackCoin CRACK | US$0,0001280 | 0,86% | -36,03% | US$768 | US$5,41 | 6.004.132 CRACK |
| 449 |  Digit DIG | US$0,00003455 | 0,75% | -16,86% | US$757 | US$1,29 | 21.906.864 DIG |
| 450 |  TacoCoin TCO | US$0,00001525 | -0,79% | 8,84% | US$745 | US$0,00002675 | 48.851.375 TCO |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.