Data Historis Harga Kripto 08/11/2014
Daftar harga kripto yang direkam pada tanggal 08/11/2014, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sync SYNC | US$103,81 | 1,25% | -12,87% | US$121.333 | US$103,35 | 1.169 SYNC |
| 152 |  GameLeagueCoin GML | US$0,0002384 | 24,13% | -35,19% | US$119.183 | US$3,70 | 500.000.000 GML |
| 153 |  Freicoin FRC | US$0,002463 | 7,02% | -16,37% | US$113.218 | US$61,85 | 45.962.594 FRC |
| 154 |  Karmacoin KARMA | US$0,000001710 | 4,60% | -32,16% | US$108.951 | US$47,42 | 63.727.204.065 KARMA |
| 155 |  Horizon HZ | US$0,0003455 | -5,70% | 49,08% | US$107.056 | US$347,86 | 309.869.509 HZ |
| 156 |  TEKcoin TEK | US$0,02772 | -1,19% | -4,66% | US$96.029 | US$287,74 | 3.464.214 TEK |
| 157 |  NetCoin NET | US$0,0002814 | 0,36% | -24,52% | US$89.147 | US$149,55 | 316.790.458 NET |
| 158 |  WhiteCoin XWC | US$0,0002879 | 7,95% | 1,89% | US$87.450 | US$94,77 | 303.719.002 XWC |
| 159 |  Tickets TIX | US$0,000001306 | -0,01% | 15,61% | US$87.313 | US$28,30 | 66.876.281.414 TIX |
| 160 |  Sonic SSD | US$0,003973 | 7,58% | 48,85% | US$85.360 | US$189,05 | 21.484.481 SSD |
| 161 |  HTML5COIN HTML5 | US$0,000002055 | -6,70% | -21,68% | US$82.071 | US$377,84 | 39.934.530.000 HTML5 |
| 162 |  Bullion CBX | US$0,08284 | -3,85% | -11,95% | US$79.190 | US$1,10 | 955.894 CBX |
| 163 |  FlutterCoin FLT | US$0,0003530 | 2,76% | 1,07% | US$76.956 | US$50,89 | 218.034.579 FLT |
| 164 |  Auroracoin AUR | US$0,03752 | -2,28% | -0,38% | US$75.449 | US$307,05 | 2.010.953 AUR |
| 165 |  NavCoin NAV | US$0,001307 | -6,95% | 54,01% | US$75.204 | US$250,69 | 57.529.097 NAV |
| 166 |  Rubycoin RBY | US$0,002873 | 38,83% | 73,22% | US$74.282 | US$487,40 | 25.855.636 RBY |
| 167 |  Pinkcoin PINK | US$0,0001992 | 5,45% | 1,00% | US$72.541 | US$37,11 | 364.218.853 PINK |
| 168 |  Pesetacoin PTC | US$0,0009881 | -7,13% | 112,05% | US$71.690 | US$121,64 | 72.553.447 PTC |
| 169 |  WankCoin WKC | US$0,02309 | -5,09% | 21,43% | US$71.640 | US$239,87 | 3.102.700 WKC |
| 170 |  Bottlecaps CAP | US$0,009328 | 4,53% | 8,80% | US$69.372 | US$77,63 | 7.436.823 CAP |
| 171 |  CannaCoin CCN | US$0,01692 | -18,06% | 81,15% | US$68.380 | US$394,28 | 4.041.701 CCN |
| 172 |  Checkcoin CKC | US$0,004646 | 3,02% | -33,03% | US$68.036 | US$200,49 | 14.644.650 CKC |
| 173 |  TagCoin TAG | US$0,03029 | -4,96% | -2,38% | US$63.137 | US$79,24 | 2.084.560 TAG |
| 174 |  I/O Coin IOC | US$0,003878 | 11,03% | -25,74% | US$62.567 | US$261,03 | 16.133.633 IOC |
| 175 |  AsiaCoin AC | US$0,0003261 | -0,14% | 2,77% | US$62.492 | US$24,32 | 191.654.469 AC |
| 176 |  UnionCoin UNC | US$0,007181 | -4,37% | 2,17% | US$60.236 | US$240,01 | 8.388.608 UNC |
| 177 |  SaffronCoin SFR | US$0,003674 | -4,17% | -17,36% | US$59.503 | US$146,95 | 16.194.560 SFR |
| 178 |  USDe USDE | US$0,00006219 | -3,87% | -20,37% | US$59.473 | US$44,79 | 956.351.793 USDE |
| 179 |  Riecoin RIC | US$0,007546 | 18,70% | 21,11% | US$58.433 | US$264,03 | 7.743.075 RIC |
| 180 |  LTBcoin LTBC | US$0,0003169 | 16,41% | 7,41% | US$54.373 | US$87,43 | 171.581.037 LTBC |
| 181 |  Bitstar BITS | US$0,003204 | -8,31% | 37,04% | US$52.784 | US$81,50 | 16.473.971 BITS |
| 182 |  CloakCoin CLOAK | US$0,01133 | -2,87% | 15,88% | US$51.416 | US$180,67 | 4.537.643 CLOAK |
| 183 |  NXTInspect NXTI | US$0,06833 | 14,59% | 10,47% | US$51.254 | US$1,44 | 750.057 NXTI |
| 184 |  Carboncoin CARBON | US$0,000003455 | 0,76% | 6,16% | US$50.223 | US$1,07 | 14.536.856.625 CARBON |
| 185 |  Particle PRT | US$0,00006910 | 8,18% | -19,51% | US$49.371 | US$130,48 | 714.506.932 PRT |
| 186 |  bitCNY BITCNY | US$0,1576 | -4,14% | -4,43% | US$48.746 | US$256,48 | 309.245 BITCNY |
| 187 |  BBQCoin BQC | US$0,001329 | 2,07% | -3,06% | US$48.678 | US$26,51 | 36.622.186 BQC |
| 188 |  HempCoin THC | US$0,0003489 | 14,33% | -9,69% | US$46.121 | US$81,14 | 132.172.174 THC |
| 189 |  Colossuscoin COL | US$0,0000001423 | 13,56% | 33,88% | US$44.509 | US$0,02617 | 312.889.440.517 COL |
| 190 |  Donu DONU | US$0,01738 | 1,36% | 17,02% | US$44.443 | US$400,39 | 2.556.650 DONU |
| 191 |  e-Gulden EFL | US$0,008562 | -2,68% | -11,56% | US$43.894 | US$266,50 | 5.126.725 EFL |
| 192 |  Zeitcoin ZEIT | US$0,000001568 | 15,70% | 8,20% | US$43.108 | US$84,28 | 27.487.681.240 ZEIT |
| 193 |  Aricoin ARI | US$0,0004491 | 0,76% | 5,45% | US$42.297 | US$73,58 | 94.173.778 ARI |
| 194 |  Cinni CINNI | US$0,002764 | -10,38% | -3,71% | US$41.704 | US$15,89 | 15.089.019 CINNI |
| 195 |  ECC ECC | US$0,000002383 | -1,46% | 135,18% | US$40.419 | US$4,30 | 16.963.625.470 ECC |
| 196 |  RedCoin RED | US$0,0008496 | -7,83% | -5,41% | US$39.129 | US$14,44 | 46.053.530 RED |
| 197 |  Yacoin YAC | US$0,001323 | -3,02% | 2,55% | US$38.635 | US$136,49 | 29.211.692 YAC |
| 198 |  EarthCoin EAC | US$0,000006899 | -3,77% | 3,20% | US$36.189 | US$55,65 | 5.245.854.017 EAC |
| 199 |  Ringo RIN | US$0,0003939 | 0,55% | 1,70% | US$35.516 | US$0,08333 | 90.174.051 RIN |
| 200 |  Nas NAS | US$0,000003455 | 0,75% | -40,00% | US$34.549 | US$0,8326 | 10.000.000.000 NAS |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.