Data Historis Harga Kripto 08/11/2014
Daftar harga kripto yang direkam pada tanggal 08/11/2014, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dashcoin DSH | US$0,0000003541 | 15,93% | -14,13% | US$18.995 | US$150,57 | 53.637.823.086 DSH |
| 252 |  CasinoCoin CSC | US$0,0006322 | -2,95% | -13,65% | US$18.770 | US$2,72 | 29.687.655 CSC |
| 253 |  Blakecoin BLC | US$0,004151 | 3,56% | -6,21% | US$18.580 | US$95,58 | 4.476.304 BLC |
| 254 |  Fastcoin FST | US$0,0001864 | -2,04% | -1,40% | US$18.335 | US$40,59 | 98.386.283 FST |
| 255 |  CommunityCoin COMM | US$0,00001727 | -5,49% | 5,57% | US$18.265 | US$0,1852 | 1.057.344.896 COMM |
| 256 |  Silkcoin SILK | US$0,0004199 | -25,90% | -29,04% | US$18.181 | US$27,85 | 43.299.251 SILK |
| 257 |  Sterlingcoin SLG | US$0,008480 | 0,10% | 8,42% | US$18.073 | US$335,93 | 2.131.186 SLG |
| 258 |  CraigsCoin CRAIG | US$0,0005909 | -9,17% | -3,04% | US$17.733 | US$42,39 | 30.009.352 CRAIG |
| 259 |  Curecoin CURE | US$0,01127 | -3,29% | -2,52% | US$17.669 | US$87,78 | 1.568.026 CURE |
| 260 |  DopeCoin DOPE | US$0,0001382 | -11,41% | -7,40% | US$17.647 | US$340,91 | 127.660.363 DOPE |
| 261 |  MediterraneanCoin MED | US$0,0005499 | -2,21% | -11,73% | US$16.310 | US$1,39 | 29.663.024 MED |
| 262 |  VootCoin VOOT | US$0,0002336 | 0,48% | -25,17% | US$16.141 | US$74,54 | 69.089.197 VOOT |
| 263 |  KeyCoin KEY | US$0,01750 | 11,04% | 13,25% | US$16.031 | US$273,68 | 916.179 KEY |
| 264 |  ContinuumCoin CTM | US$0,0000001778 | -0,01% | -0,91% | US$15.743 | US$303,55 | 88.538.349.156 CTM |
| 265 |  SeedCoin SEED | US$0,005272 | 27,36% | 49,46% | US$15.608 | US$173,00 | 2.960.400 SEED |
| 266 |  Energycoin ENRG | US$0,0001382 | -3,71% | -49,70% | US$15.593 | US$188,67 | 112.834.877 ENRG |
| 267 |  Zedcoin ZED | US$0,001382 | 0,00% | 6,17% | US$15.564 | US$0,1303 | 11.262.360 ZED |
| 268 |  Philosopher Stones PHS | US$0,006588 | 4,86% | -33,23% | US$15.028 | US$2,73 | 2.280.916 PHS |
| 269 |  Maieuticoin MMXIV | US$6,91 | -18,07% | -11,24% | US$14.949 | US$36,37 | 2.163 MMXIV |
| 270 |  ach ACH | US$0,01856 | -14,69% | -19,15% | US$14.907 | US$451,38 | 803.191 ACH |
| 271 |  Trollcoin TROLL | US$0,000003488 | 4,23% | -1,32% | US$14.780 | US$5,53 | 4.237.070.001 TROLL |
| 272 |  SuperCoin SUPER | US$0,0007590 | -0,33% | -38,88% | US$14.534 | US$31,64 | 19.148.279 SUPER |
| 273 |  GrandCoin GDC | US$0,00003451 | 11,80% | -0,45% | US$14.028 | US$9,08 | 406.548.474 GDC |
| 274 |  AsicCoin ASC | US$0,00002529 | -3,47% | -4,28% | US$13.605 | US$107,60 | 538.053.251 ASC |
| 275 |  bitBTC BITBTC | US$345,23 | 0,90% | 5,93% | US$13.469 | US$0,001910 | 39 BITBTC |
| 276 |  DarkCash DRKC | US$0,003314 | 17,71% | 8,71% | US$13.384 | US$5,57 | 4.038.891 DRKC |
| 277 |  RonPaulCoin RPC | US$0,07148 | 43,75% | 72,04% | US$13.245 | US$209,35 | 185.298 RPC |
| 278 |  RootCoin ROOT | US$0,006944 | -41,15% | -6,22% | US$13.242 | US$31,06 | 1.906.872 ROOT |
| 279 |  OrangeCoin OC | US$0,0002418 | 0,00% | 42,63% | US$12.793 | US$0,1741 | 52.898.263 OC |
| 280 |  Datacoin DTC | US$0,007376 | 14,22% | -22,64% | US$12.639 | US$47,09 | 1.713.492 DTC |
| 281 |  Clams CLAM | US$0,06918 | -19,30% | -9,48% | US$11.467 | US$1,17 | 165.750 CLAM |
| 282 |  Piggycoin PIGGY | US$0,00002418 | -11,84% | -14,36% | US$11.456 | US$0,003721 | 473.698.162 PIGGY |
| 283 |  LeafCoin LEAF | US$0,0000007466 | -4,56% | -8,54% | US$11.441 | US$21,99 | 15.322.977.853 LEAF |
| 284 |  BigBullion BIG | US$0,03800 | -15,03% | -18,80% | US$11.057 | US$164,34 | 290.952 BIG |
| 285 |  GlobalCoin GLC | US$0,0001900 | -0,74% | 10,20% | US$10.794 | US$5,16 | 56.803.338 GLC |
| 286 |  Coin2.1 C2 | US$0,0001071 | -17,50% | -42,98% | US$10.708 | US$12,03 | 99.976.323 C2 |
| 287 |  PetroDollar XPD | US$0,0001727 | 0,75% | -24,17% | US$10.587 | US$0,1247 | 61.290.025 XPD |
| 288 |  Guncoin GUN | US$0,0001549 | 19,07% | 4,49% | US$10.334 | US$34,48 | 66.699.828 GUN |
| 289 |  BritCoin BRIT | US$0,0009525 | 35,99% | -0,11% | US$10.311 | US$287,23 | 10.825.202 BRIT |
| 290 |  Franko FRK | US$0,03519 | 0,86% | 3,84% | US$10.210 | US$14,76 | 290.140 FRK |
| 291 |  Greencoin GRE | US$0,00002418 | 17,54% | 48,63% | US$10.164 | US$225,26 | 420.291.025 GRE |
| 292 |  Kryptkoin KTK | US$0,0005908 | -30,53% | -15,24% | US$10.152 | US$88,22 | 17.184.856 KTK |
| 293 |  KashmirCoin KSC | US$138,19 | 0,75% | 21,67% | US$9.975 | US$142,43 | 72 KSC |
| 294 |  UnbreakableCoin UNB | US$0,006029 | 3,52% | 31,85% | US$9.928 | US$1,63 | 1.646.700 UNB |
| 295 |  CryptoEscudo CESC | US$0,0001382 | 28,07% | 63,33% | US$9.683 | US$112,63 | 70.067.100 CESC |
| 296 |  Aliencoin ALN | US$0,0003880 | 0,83% | 3,32% | US$9.594 | US$40,14 | 24.726.090 ALN |
| 297 |  Saturn2Coin SAT2 | US$0,001209 | 17,14% | -1,85% | US$9.514 | US$13,39 | 7.867.810 SAT2 |
| 298 |  Motocoin MOTO | US$0,002063 | 0,75% | 109,95% | US$9.290 | US$0,07770 | 4.503.880 MOTO |
| 299 |  Execoin EXE | US$0,0005182 | -4,62% | 8,59% | US$9.267 | US$8,90 | 17.881.067 EXE |
| 300 |  ProzCoin PROZ | US$0,0002246 | -18,15% | -1,48% | US$9.263 | US$37,78 | 41.246.106 PROZ |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.