Data Historis Harga Kripto 08/11/2014
Daftar harga kripto yang direkam pada tanggal 08/11/2014, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Glyph GLYPH | US$0,002386 | 14,03% | 242,50% | US$4.985 | US$16,58 | 2.088.889 GLYPH |
| 352 |  SHACoin SHA | US$0,00001382 | 34,33% | -15,07% | US$4.907 | US$0,9765 | 355.102.333 SHA |
| 353 |  Bancorcoin BNCR | US$0,0008636 | 1,00% | -27,92% | US$4.744 | US$87,58 | 5.493.760 BNCR |
| 354 |  Gapcoin GAP | US$0,02127 | -20,08% | -80,86% | US$4.729 | US$280,13 | 222.363 GAP |
| 355 |  Cinder CIN | US$0,00004146 | -22,31% | 60,56% | US$4.723 | US$178,34 | 113.908.314 CIN |
| 356 |  IcebergCoin ICB | US$0,001048 | 0,00% | -17,45% | US$4.678 | US$8,37 | 4.465.263 ICB |
| 357 |  Pesa PES | US$0,0002246 | 30,98% | 82,67% | US$4.503 | US$8,37 | 20.053.313 PES |
| 358 |  Judgecoin JUDGE | US$0,0003800 | -28,17% | 60,81% | US$4.384 | US$5,26 | 11.534.984 JUDGE |
| 359 |  Aiden ADN | US$0,0002933 | 1,87% | 26,42% | US$4.293 | US$1,32 | 14.639.403 ADN |
| 360 |  SpreadCoin SPR | US$0,004457 | 0,76% | 206,32% | US$4.277 | US$0,007977 | 959.717 SPR |
| 361 |  PLNcoin PLNC | US$0,0003731 | 0,74% | 26,00% | US$4.210 | US$1,82 | 11.283.888 PLNC |
| 362 |  KlondikeCoin KDC | US$0,0005321 | -18,10% | -4,04% | US$3.895 | US$2,99 | 7.320.629 KDC |
| 363 |  Noirbits NRB | US$0,001727 | 0,76% | -2,25% | US$3.889 | US$0,05539 | 2.251.240 NRB |
| 364 |  VorteX VTX | US$0,004315 | 0,00% | -24,63% | US$3.877 | US$15,34 | 898.492 VTX |
| 365 |  Bitcoin Scrypt BTCS | US$0,0003869 | 0,74% | -4,56% | US$3.874 | US$0,9742 | 10.012.400 BTCS |
| 366 |  Neocoin NEC | US$0,0006184 | 0,31% | -0,22% | US$3.803 | US$6,93 | 6.150.310 NEC |
| 367 |  MonetaVerde MCN | US$0,0006910 | -0,74% | 13,18% | US$3.769 | US$1,79 | 5.454.183 MCN |
| 368 |  Fractalcoin FRAC | US$0,005036 | 9,74% | 28,87% | US$3.704 | US$1,40 | 735.422 FRAC |
| 369 |  VaultCoin VAULT | US$2,43 | -1,30% | -4,06% | US$3.646 | US$1,75 | 1.501 VAULT |
| 370 |  FAILCoin FAIL | US$0,00000004594 | -0,80% | 1,85% | US$3.553 | US$4,36 | 77.347.661.312 FAIL |
| 371 |  Junkcoin JKC | US$0,0002580 | -1,64% | -18,03% | US$3.542 | US$0,04749 | 13.728.350 JKC |
| 372 |  Gnosis GNS | US$0,0001140 | 10,48% | 9,06% | US$3.530 | US$76,51 | 30.959.111 GNS |
| 373 |  Plankton FOOD | US$0,000003455 | 0,45% | -48,24% | US$3.457 | US$82,77 | 1.000.567.770 FOOD |
| 374 |  NTX NTX | US$0,000003455 | -49,62% | -64,73% | US$3.455 | US$0,4111 | 1.000.000.000 NTX |
| 375 |  AidBit AID | US$0,0002404 | -1,51% | -16,71% | US$3.385 | US$0,8258 | 14.080.771 AID |
| 376 |  StabilityShares XSI | US$0,0004422 | -29,53% | -4,77% | US$3.256 | US$142,61 | 7.363.024 XSI |
| 377 |  WhistleCoin WSTL | US$0,0001727 | 0,00% | 72,82% | US$3.136 | US$166,00 | 18.154.642 WSTL |
| 378 |  BurnerCoin BURN | US$0,001437 | 88,79% | -17,59% | US$3.135 | US$0,2312 | 2.181.453 BURN |
| 379 |  Magicoin MAGIC | US$0,0007635 | 0,75% | 2,01% | US$3.132 | US$8,21 | 4.102.283 MAGIC |
| 380 |  Emucoin EMU | US$0,00000007075 | 0,02% | -0,99% | US$3.065 | US$0,4991 | 43.319.049.189 EMU |
| 381 |  VolatilityCoin VLTY | US$0,001147 | 34,85% | 38,74% | US$3.057 | US$19,59 | 2.665.439 VLTY |
| 382 |  CoffeeCoin CFC | US$0,00002073 | 504,50% | -50,95% | US$2.985 | US$0,02424 | 144.011.528 CFC |
| 383 |  Nimbus NMB | US$0,0005180 | 0,13% | 33,18% | US$2.914 | US$151,94 | 5.626.410 NMB |
| 384 |  ImperialCoin IPC | US$0,00005135 | 95,99% | 118,65% | US$2.724 | US$11,65 | 53.052.000 IPC |
| 385 |  CorgiCoin CORG | US$0,00000003200 | -46,58% | -1,81% | US$2.709 | US$18,57 | 84.662.528.172 CORG |
| 386 |  Prime-XI PXI | US$0,001476 | -24,68% | -46,43% | US$2.703 | US$274,95 | 1.831.946 PXI |
| 387 |  Benjamins BEN | US$0,001107 | 0,64% | 21,69% | US$2.687 | US$0,02213 | 2.427.600 BEN |
| 388 |  Lightspeed LSD | US$0,003455 | -15,90% | 27,87% | US$2.653 | US$52,85 | 767.911 LSD |
| 389 |  Spots SPT | US$0,0002073 | 0,75% | -2,21% | US$2.617 | US$13,97 | 12.623.583 SPT |
| 390 |  CageCoin CAGE | US$0,00000003051 | -36,85% | 24,87% | US$2.564 | US$36,33 | 84.037.292.698 CAGE |
| 391 |  OpenSourcecoin OSC | US$0,0005355 | -23,45% | -19,84% | US$2.538 | US$23,83 | 4.740.162 OSC |
| 392 |  Spark SPARK | US$0,001152 | 3,54% | -88,95% | US$2.491 | US$14,94 | 2.161.563 SPARK |
| 393 |  ReserveShare RSU | US$0,002476 | 0,00% | 287,70% | US$2.476 | US$15,29 | 1.000.000 RSU |
| 394 |  RawCoin RAW | US$0,0004111 | 15,35% | -20,91% | US$2.375 | US$12,55 | 5.777.447 RAW |
| 395 |  PseudoCash PSEUD | US$0,001076 | 5,61% | -34,65% | US$2.354 | US$25,84 | 2.188.599 PSEUD |
| 396 |  Triangles TRI | US$0,04750 | 0,67% | -22,10% | US$2.351 | US$146,91 | 49.493 TRI |
| 397 |  ShadeCoin SHADE | US$0,001382 | 62,03% | -12,66% | US$2.342 | US$1,78 | 1.694.631 SHADE |
| 398 |  DarkShibe DSB | US$0,001883 | -0,42% | -52,69% | US$2.336 | US$84,23 | 1.241.018 DSB |
| 399 |  Elacoin ELC | US$0,005435 | -0,94% | -15,66% | US$2.317 | US$5,13 | 426.434 ELC |
| 400 |  LegendaryCoin LGD | US$0,0004491 | 0,00% | -7,99% | US$2.229 | US$0,05032 | 4.963.724 LGD |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.