Data Historis Harga Kripto 08/11/2014
Daftar harga kripto yang direkam pada tanggal 08/11/2014, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  FreeMarket MRKT | US$0,4744 | 6,45% | 27,60% | US$341.579 | US$1.849,33 | 720.000 MRKT |
| 52 |  ARCHcoin ARCH | US$0,02075 | -4,25% | -6,74% | US$336.746 | US$6.385,41 | 16.225.686 ARCH |
| 53 |  MozzShare MLS | US$0,005576 | 22,90% | 122,34% | US$312.680 | US$2.055,02 | 56.072.160 MLS |
| 54 |  TileCoin XTC | US$0,002992 | -6,82% | -8,98% | US$299.193 | US$6.501,43 | 100.000.000 XTC |
| 55 |  NEMstake NEM | US$772,51 | 2,30% | 11,67% | US$287.296 | US$1.545,02 | 372 NEM |
| 56 |  DigitalNote XDN | US$0,00004295 | 1,44% | -0,74% | US$285.495 | US$1.329,18 | 6.647.172.401 XDN |
| 57 |  HyperStake HYP | US$0,006751 | -10,40% | -21,21% | US$278.757 | US$4.503,96 | 41.291.980 HYP |
| 58 |  Gulden NLG | US$0,001599 | 4,20% | 6,70% | US$257.973 | US$3.495,35 | 161.288.501 NLG |
| 59 |  Bitmark BTM | US$0,2722 | -1,09% | 0,23% | US$251.094 | US$1.872,00 | 922.380 BTM |
| 60 |  Librexcoin LXC | US$0,02478 | -15,26% | -17,79% | US$241.585 | US$760,81 | 9.750.366 LXC |
| 61 |  SolarCoin SLR | US$0,007028 | 2,17% | -29,32% | US$235.604 | US$996,83 | 33.522.985 SLR |
| 62 |  NautilusCoin NAUT | US$0,04439 | -1,95% | -3,55% | US$234.949 | US$659,39 | 5.292.481 NAUT |
| 63 |  Node NODE | US$0,0002142 | 6,31% | 40,02% | US$214.203 | US$827,87 | 1.000.000.000 NODE |
| 64 |  MintCoin MINT | US$0,00001037 | 0,95% | -6,04% | US$208.398 | US$945,78 | 20.100.480.956 MINT |
| 65 |  LitecoinDark LTCD | US$0,002609 | 5,79% | -13,14% | US$205.730 | US$3.160,64 | 78.847.318 LTCD |
| 66 |  DigiByte DGB | US$0,00007945 | -3,53% | 63,23% | US$202.240 | US$4.552,22 | 2.545.557.589 DGB |
| 67 |  Stealth XST | US$0,009382 | 4,78% | -7,02% | US$199.323 | US$3.064,12 | 21.245.152 XST |
| 68 |  Applecoin APC | US$0,009139 | -5,10% | -2,98% | US$199.191 | US$3.206,54 | 21.795.565 APC |
| 69 |  JackpotCoin JPC | US$0,00003454 | 22,97% | -1,44% | US$196.806 | US$5.314,26 | 5.698.682.708 JPC |
| 70 |  Boolberry BBR | US$0,08518 | 4,29% | -1,81% | US$175.016 | US$1.310,14 | 2.054.628 BBR |
| 71 |  Terracoin TRC | US$0,02637 | 8,81% | 8,26% | US$174.426 | US$807,16 | 6.614.136 TRC |
| 72 |  Syscoin SYS | US$0,0004432 | 1,37% | -14,01% | US$165.581 | US$538,85 | 373.634.483 SYS |
| 73 |  ClearingHouse XCH | US$0,001589 | -4,59% | -3,36% | US$164.936 | US$697,13 | 103.816.397 XCH |
| 74 |  Mooncoin MOON | US$0,0000008184 | -9,43% | 13,89% | US$155.951 | US$3.548,52 | 190.563.362.701 MOON |
| 75 |  Startcoin START | US$0,02857 | -8,89% | -32,44% | US$146.367 | US$1.329,01 | 5.123.398 START |
| 76 |  ZcCoin ZCC | US$0,007997 | 2,41% | 1,27% | US$138.765 | US$989,55 | 17.352.849 ZCC |
| 77 |  Solcoin SOL | US$0,0005405 | 1,36% | -17,41% | US$128.788 | US$11.930,18 | 238.275.524 SOL |
| 78 |  Bitswift BITS | US$0,03078 | -2,39% | 1,12% | US$123.193 | US$1.782,61 | 4.002.663 BITS |
| 79 |  Diamond DMD | US$0,1742 | 6,73% | -4,31% | US$117.116 | US$533,03 | 672.118 DMD |
| 80 |  BoostCoin BOST | US$0,009791 | 1,69% | 11,15% | US$114.767 | US$3.472,13 | 11.721.453 BOST |
| 81 |  MonetaryUnit MUE | US$0,002746 | 422,66% | 804,10% | US$112.478 | US$566,26 | 40.963.010 MUE |
| 82 |  Fibre FIBRE | US$0,1748 | -5,65% | -3,73% | US$109.371 | US$695,19 | 625.851 FIBRE |
| 83 |  Snowballs BALLS | US$0,05860 | 1,32% | 0,00% | US$100.695 | US$17.917,60 | 1.718.211 BALLS |
| 84 |  Burst BURST | US$0,0004068 | 13,82% | 69,83% | US$98.781 | US$8.062,40 | 242.806.807 BURST |
| 85 |  Deutsche eMark DEM | US$0,006920 | 18,38% | 21,12% | US$96.901 | US$1.164,09 | 14.002.801 DEM |
| 86 |  Boomcoin BOOM | US$0,008074 | 1,97% | 64,51% | US$91.840 | US$935,19 | 11.374.656 BOOM |
| 87 |  Kore KORE | US$0,05261 | -19,76% | -22,58% | US$91.346 | US$1.550,59 | 1.736.216 KORE |
| 88 |  HRNXTPool HRNXT | US$0,9111 | -28,08% | -30,68% | US$91.112 | US$543,94 | 100.000 HRNXT |
| 89 |  NobleCoin NOBL | US$0,00004145 | -5,37% | 3,84% | US$83.636 | US$713,88 | 2.017.710.000 NOBL |
| 90 |  Myriad XMY | US$0,0001079 | 5,34% | 11,64% | US$67.557 | US$1.048,92 | 625.915.000 XMY |
| 91 |  Einsteinium EMC2 | US$0,0004406 | 13,63% | 93,05% | US$67.112 | US$1.788,40 | 152.331.845 EMC2 |
| 92 |  CzechCrownCoin CZC | US$0,03088 | 48,52% | -53,24% | US$66.251 | US$1.147,81 | 2.145.150 CZC |
| 93 |  Munne MNE | US$0,01334 | -5,99% | -28,23% | US$63.865 | US$2.410,84 | 4.786.093 MNE |
| 94 |  FedoraCoin TIPS | US$0,0000002178 | -14,14% | -15,23% | US$61.165 | US$538,83 | 280.846.322.360 TIPS |
| 95 |  AeroMe AM | US$0,008004 | 15,09% | 44,13% | US$57.004 | US$1.597,27 | 7.122.102 AM |
| 96 |  Vidio VDO | US$0,002602 | -2,07% | 8,08% | US$53.360 | US$1.097,52 | 20.511.170 VDO |
| 97 |  GAIA GAIA | US$0,002028 | -4,89% | -10,97% | US$48.815 | US$1.982,37 | 24.070.314 GAIA |
| 98 |  Opal OPAL | US$0,002894 | 41,63% | 100,43% | US$43.391 | US$1.834,29 | 14.991.368 OPAL |
| 99 |  SecureCoin SRC | US$0,01905 | 3,92% | -5,70% | US$43.209 | US$1.246,84 | 2.268.625 SRC |
| 100 |  ExclusiveCoin EXCL | US$0,005796 | -6,60% | 10,37% | US$42.152 | US$13.534,95 | 7.272.728 EXCL |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.