Data Historis Harga Kripto 08/11/2014
Daftar harga kripto yang direkam pada tanggal 08/11/2014, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Emerald Crypto EMD | US$0,0009225 | -10,33% | -3,48% | US$9.066 | US$128,03 | 9.828.446 EMD |
| 302 |  GoldReserve XGR | US$0,0007013 | 0,75% | 7,78% | US$8.979 | US$1,43 | 12.802.589 XGR |
| 303 |  Phoenixcoin PXC | US$0,0004030 | 5,69% | 50,51% | US$8.976 | US$34,37 | 22.269.450 PXC |
| 304 |  GlobalBoost-Y BSTY | US$0,003061 | 4,30% | -14,08% | US$8.754 | US$40,03 | 2.860.047 BSTY |
| 305 |  ShibeCoin SHIBE | US$0,00002764 | 0,75% | 21,33% | US$8.366 | US$55,28 | 302.682.314 SHIBE |
| 306 |  NewYorkCoin NYC | US$0,00000008565 | -9,38% | -18,58% | US$8.334 | US$7,02 | 97.307.606.333 NYC |
| 307 |  Abundance2 ABC2 | US$0,01198 | 0,20% | 7,77% | US$8.259 | US$1,88 | 689.091 ABC2 |
| 308 |  InkWayCoin LKNX | US$0,0008015 | 1,63% | -71,11% | US$8.015 | US$54,78 | 10.000.000 LKNX |
| 309 |  Fantomcoin FCN | US$0,006910 | 0,75% | 2,54% | US$7.892 | US$5,01 | 1.142.095 FCN |
| 310 |  Guerillacoin GUE | US$0,001693 | -2,25% | 46,75% | US$7.632 | US$36,17 | 4.508.409 GUE |
| 311 |  Kumacoin KUMA | US$0,00004146 | 20,91% | 41,26% | US$7.567 | US$2,30 | 182.512.440 KUMA |
| 312 |  TopCoin TOP | US$0,0003213 | -2,14% | 16,16% | US$7.524 | US$1,13 | 23.415.873 TOP |
| 313 |  Talkcoin TAC | US$0,0005701 | 3,27% | 61,97% | US$7.283 | US$66,56 | 12.776.787 TAC |
| 314 |  RotoCoin RT2 | US$0,1117 | -1,04% | -31,40% | US$7.279 | US$13,79 | 65.194 RT2 |
| 315 |  CoolCoin COOL | US$0,00006910 | 0,75% | -11,35% | US$7.189 | US$0,05611 | 104.047.705 COOL |
| 316 |  Deepcoin DCN | US$0,0001344 | 9,51% | -53,68% | US$7.039 | US$4,56 | 52.364.288 DCN |
| 317 |  Mineralscoin MIN | US$0,0002591 | -12,14% | -25,59% | US$7.002 | US$110,95 | 27.022.019 MIN |
| 318 |  LemurCoin LMR | US$0,06933 | 0,59% | -8,93% | US$6.933 | US$58,32 | 100.000 LMR |
| 319 |  Joulecoin XJO | US$0,0005286 | 2,09% | 2,25% | US$6.918 | US$11,95 | 13.087.440 XJO |
| 320 |  VegasCoin VGC | US$0,0003403 | 36,91% | 15,49% | US$6.823 | US$72,01 | 20.052.510 VGC |
| 321 |  Halcyon HAL | US$0,004179 | 21,48% | -29,55% | US$6.795 | US$66,34 | 1.626.039 HAL |
| 322 |  ShieldCoin SHLD | US$0,006184 | 0,75% | 25,85% | US$6.730 | US$3,18 | 1.088.172 SHLD |
| 323 |  BunnyCoin BUN | US$0,00000009218 | 6,38% | 111,65% | US$6.725 | US$42,43 | 72.956.358.350 BUN |
| 324 |  Mincoin MNC | US$0,003868 | -3,49% | 4,25% | US$6.659 | US$52,32 | 1.721.350 MNC |
| 325 |  SmartCoin SMC | US$0,0004215 | 1,58% | -12,10% | US$6.640 | US$0,6236 | 15.753.430 SMC |
| 326 |  Catcoin CAT | US$0,004021 | 5,74% | 7,55% | US$6.630 | US$0,01629 | 1.648.650 CAT |
| 327 |  GamerholicCoin GHC | US$0,01015 | -20,58% | 25,01% | US$6.605 | US$16,26 | 650.748 GHC |
| 328 |  BetaCoin BET | US$0,0003662 | -2,91% | 4,31% | US$6.568 | US$7,69 | 17.933.446 BET |
| 329 |  RosCoin ROS | US$0,00008637 | -31,93% | -21,65% | US$6.546 | US$17,35 | 75.787.226 ROS |
| 330 |  Ghostcoin GHOST | US$0,0002421 | -2,20% | -27,60% | US$6.522 | US$84,03 | 26.943.037 GHOST |
| 331 |  Electron ELT | US$0,001382 | 7,47% | 7,73% | US$6.512 | US$2,80 | 4.711.884 ELT |
| 332 |  StableCoin SBC | US$0,0004055 | 5,67% | 12,25% | US$6.457 | US$20,53 | 15.924.132 SBC |
| 333 |  QuazarCoin QCN | US$0,005873 | -14,36% | -15,83% | US$6.275 | US$14,54 | 1.068.393 QCN |
| 334 |  LottoShares LTS | US$0,0001555 | 51,13% | 22,50% | US$6.231 | US$1,21 | 40.076.558 LTS |
| 335 |  MiracleCoin MCL | US$0,006118 | -2,89% | -33,84% | US$6.118 | US$166,65 | 1.000.153 MCL |
| 336 |  Techcoin TECH | US$0,03163 | 0,80% | 35,51% | US$5.935 | US$0,3290 | 187.634 TECH |
| 337 |  CannabisDarkcoin CND | US$0,0008174 | -15,31% | -64,10% | US$5.845 | US$461,68 | 7.150.925 CND |
| 338 |  SocialxBot XBOT | US$0,003805 | 1,62% | -7,88% | US$5.803 | US$17,44 | 1.524.924 XBOT |
| 339 |  CryptoBuck BUK | US$0,005904 | 0,75% | 13,68% | US$5.716 | US$0,03247 | 968.096 BUK |
| 340 |  SpainCoin SPA | US$0,0002798 | 13,09% | 40,66% | US$5.714 | US$78,16 | 20.418.918 SPA |
| 341 |  Libertycoin XLB | US$0,0003447 | -0,74% | -44,73% | US$5.692 | US$3,62 | 16.512.528 XLB |
| 342 |  UroDarkCoin UROD | US$0,003866 | -13,27% | 0,00% | US$5.671 | US$437,64 | 1.466.849 UROD |
| 343 |  Omnicoin OMC | US$0,0008292 | 5,13% | -37,93% | US$5.666 | US$32,50 | 6.832.739 OMC |
| 344 |  XxXcoin XXX | US$0,0001486 | 5,45% | -13,86% | US$5.433 | US$3,69 | 36.570.604 XXX |
| 345 |  LiteBar LTB | US$0,03058 | -3,07% | 39,29% | US$5.404 | US$2,60 | 176.737 LTB |
| 346 |  Argentum ARG | US$0,003638 | -5,78% | -0,74% | US$5.355 | US$138,63 | 1.471.853 ARG |
| 347 |  HamRadioCoin HAM | US$0,003369 | -50,46% | 271,95% | US$5.170 | US$43,19 | 1.534.676 HAM |
| 348 |  Pyramids PYRA | US$0,0001766 | -15,85% | -37,95% | US$5.170 | US$207,28 | 29.273.160 PYRA |
| 349 |  CAPTcoin CAPT | US$0,001627 | -7,67% | -0,73% | US$5.138 | US$20,25 | 3.157.190 CAPT |
| 350 |  Bitgem BTG | US$0,1680 | 11,35% | 14,74% | US$5.134 | US$3,40 | 30.552 BTG |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.