Data Historis Harga Kripto 08/11/2014
Daftar harga kripto yang direkam pada tanggal 08/11/2014, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ShopX SHOPX | US$0,002021 | -34,64% | 0,00% | US$737 | US$0,1261 | 364.526 SHOPX |
| 452 |  BitCentavo NBE | US$0,0000007113 | 0,01% | -40,84% | US$709 | US$0,7062 | 996.530.299 NBE |
| 453 |  DoSCoin DOS | US$0,000003455 | 0,00% | 6,18% | US$645 | US$0,09231 | 186.567.747 DOS |
| 454 |  Intellicoin INT | US$0,00007255 | 0,76% | 18,56% | US$640 | US$0,2774 | 8.818.764 INT |
| 455 |  Unattainium UNAT | US$0,02023 | 0,75% | 8,28% | US$549 | US$1,01 | 27.134 UNAT |
| 456 |  Fetish FETISH | US$0,001817 | -10,93% | 11,68% | US$539 | US$0,1990 | 296.654 FETISH |
| 457 |  Conspiracycoin CYC | US$0,0001244 | 3,63% | -78,30% | US$537 | US$1,11 | 4.315.824 CYC |
| 458 |  Penguincoin (old) PENG | US$0,00000003262 | -4,34% | 22,40% | US$533 | US$1,98 | 16.340.117.070 PENG |
| 459 |  SambaCoin SMB | US$0,000003455 | 0,75% | 6,16% | US$452 | US$0,4242 | 130.744.564 SMB |
| 460 |  KimDotCoin DOT | US$0,000005157 | -3,98% | -35,58% | US$445 | US$0,9215 | 86.227.672 DOT |
| 461 |  Darkpeer DPC | US$0,00009681 | 28,32% | 8,89% | US$432 | US$1,73 | 4.462.476 DPC |
| 462 |  ORObit ORO | US$0,0001831 | 0,00% | 0,00% | US$393 | US$0,00007255 | 2.148.051 ORO |
| 463 |  Granite GRN | US$0,00004835 | 0,75% | 21,31% | US$370 | US$0,5182 | 7.643.100 GRN |
| 464 |  Bela BELA | US$0,00005873 | 0,75% | -17,96% | US$359 | US$15,62 | 6.118.900 BELA |
| 465 |  GameCredits GAME | US$0,00001035 | 0,49% | 216,90% | US$352 | US$0,03113 | 34.014.400 GAME |
| 466 |  Kryptonite KRYP | US$0,00008292 | 0,75% | -53,67% | US$319 | US$0,7327 | 3.841.221 KRYP |
| 467 |  CaliforniaCoin CAC | US$0,0000001422 | -2,68% | -0,62% | US$293 | US$2,61 | 2.058.600.050 CAC |
| 468 |  VoxPopuli VOXP | US$0,00002764 | 0,00% | -29,46% | US$291 | US$0,2488 | 10.519.003 VOXP |
| 469 |  WolfCoin WLF | US$0,0001631 | 3,37% | -84,51% | US$281 | US$0,4209 | 1.721.704 WLF |
| 470 |  Moneta MNTA | US$0,00001610 | 0,00% | 0,00% | US$269 | US$17,87 | 16.693.926 MNTA |
| 471 |  Wincoin WIN | US$0,000003085 | -1,18% | -80,96% | US$250 | US$0,0001543 | 80.956.160 WIN |
| 472 |  Ruble RUBLE | US$0,0001486 | -54,09% | -71,89% | US$244 | US$15,54 | 1.645.047 RUBLE |
| 473 |  Bitleu BTL | US$0,00001036 | 51,13% | 6,16% | US$236 | US$0,08683 | 22.763.124 BTL |
| 474 |  Noahcoin NOAH | US$0,00002073 | 0,75% | 26,97% | US$229 | US$0,2856 | 11.033.099 NOAH |
| 475 |  Tomatocoin TMT | US$0,000006910 | 0,75% | 6,16% | US$207 | US$36,02 | 30.000.000 TMT |
| 476 |  Lightcoin LIT | US$0,00003800 | 0,75% | -11,30% | US$194 | US$2,11 | 5.115.468 LIT |
| 477 |  GoodCoin GOOD | US$0,00002418 | 17,55% | 6,16% | US$190 | US$0,1496 | 7.848.777 GOOD |
| 478 |  Aurum Coin AU | US$0,002788 | -1,41% | -35,99% | US$182 | US$0,1254 | 65.324 AU |
| 479 |  MileyCyrusCoin MCC | US$0,0006150 | 0,19% | 6,16% | US$137 | US$0,01107 | 221.982 MCC |
| 480 |  Scattercoin XSTC | US$0,0003420 | -8,61% | -55,82% | US$124 | US$164,23 | 361.538 XSTC |
| 481 |  Donationcoin DON | US$0,00002402 | 39,50% | 23,04% | US$111 | US$0,4470 | 4.607.050 DON |
| 482 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008983 | -0,18% | 0,00% | US$103 | US$1,60 | 1.148.800 DRS |
| 483 |  GlobalBoost BST | US$0,000003455 | 0,75% | 6,16% | US$51 | US$0,08051 | 14.894.955 BST |
| 484 |  66 Coin 66 | US$72,55 | 19,01% | 93,98% | - | US$10,08 | - |
| 485 |  Blocknet BLOCK | US$0,08546 | -0,48% | 9,21% | - | US$19.317,29 | - |
| 486 |  Latium old LAT | US$0,01678 | -12,64% | 3,80% | - | US$6,00 | - |
| 487 |  EthereumDark ETD | US$0,01450 | 0,00% | 0,00% | - | US$3.259,16 | - |
| 488 |  Extremecoin EXC | US$0,01325 | 0,32% | -24,96% | - | US$26,55 | - |
| 489 |  Rimbit RBT | US$0,004837 | 0,75% | -57,53% | - | US$28,54 | - |
| 490 |  CraftCoin CRC | US$0,004056 | 0,76% | 6,16% | - | US$0,2309 | - |
| 491 |  Skynet SNET | US$0,003070 | 64,42% | 1,00% | - | US$7,53 | - |
| 492 |  Coinworkscoin LAB | US$0,002645 | -0,84% | -66,91% | - | US$66,67 | - |
| 493 |  Bytecoin BTE | US$0,002560 | 0,75% | 8,08% | - | US$0,007044 | - |
| 494 |  CataloniaCoin CATC | US$0,002073 | 0,75% | 0,00% | - | US$2.463,69 | - |
| 495 |  CHNCoin CNC | US$0,001016 | -4,65% | -39,10% | - | US$196,04 | - |
| 496 |  Doubloons DBL | US$0,0007398 | -0,02% | -1,46% | - | US$8,26 | - |
| 497 |  Aegis AGS | US$0,0007246 | -0,02% | 12,42% | - | US$3,95 | - |
| 498 |  New Universal Dollar NUD | US$0,0005468 | 11,63% | 9,86% | - | US$2,21 | - |
| 499 |  SSVCoin SSV | US$0,0004422 | -4,25% | -9,02% | - | US$19,43 | - |
| 500 |  Joincoin J | US$0,0003904 | 0,00% | 3,73% | - | US$4,09 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.