Data Historis Harga Kripto 09/11/2014
Daftar harga kripto yang direkam pada tanggal 09/11/2014, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ringo RIN | US$0,0004674 | 18,63% | 18,79% | US$42.172 | US$19,12 | 90.223.543 RIN |
| 202 |  Zeitcoin ZEIT | US$0,000001526 | -0,74% | 9,02% | US$41.997 | US$0,2138 | 27.523.706.261 ZEIT |
| 203 |  ECC ECC | US$0,000002433 | 2,10% | 6,55% | US$41.274 | US$4,39 | 16.963.625.470 ECC |
| 204 |  EarthCoin EAC | US$0,000007498 | 8,90% | 9,50% | US$39.419 | US$142,83 | 5.257.031.413 EAC |
| 205 |  Yacoin YAC | US$0,001344 | 1,05% | -6,35% | US$39.266 | US$275,24 | 29.211.692 YAC |
| 206 |  HempCoin THC | US$0,0002833 | -15,07% | -31,74% | US$37.499 | US$35,05 | 132.343.299 THC |
| 207 |  Aricoin ARI | US$0,0003923 | -12,68% | 16,33% | US$36.947 | US$239,94 | 94.173.778 ARI |
| 208 |  Sexcoin SXC | US$0,0004360 | 10,03% | 17,77% | US$36.780 | US$236,50 | 84.360.601 SXC |
| 209 |  Memorycoin MMC | US$0,003961 | 4,68% | 14,10% | US$36.758 | US$44,03 | 9.279.940 MMC |
| 210 |  Nas NAS | US$0,000003633 | 5,11% | 10,73% | US$36.326 | US$122,54 | 10.000.000.000 NAS |
| 211 |  Qibuck QBK | US$0,07184 | 11,70% | 1,34% | US$36.280 | US$129,75 | 504.978 QBK |
| 212 |  MAZA MAZA | US$0,00006175 | 11,68% | 18,15% | US$36.205 | US$109,81 | 586.265.100 MAZA |
| 213 |  Magi XMG | US$0,01533 | -6,43% | 92,76% | US$35.796 | US$113,40 | 2.334.698 XMG |
| 214 |  CleanWaterCoin WATER | US$0,00006539 | 0,00% | 0,02% | US$35.677 | US$0,1962 | 545.619.801 WATER |
| 215 |  Colossuscoin COL | US$0,0000001089 | -23,43% | -13,40% | US$34.087 | US$0,5447 | 312.889.440.517 COL |
| 216 |  YellowCoin YC | US$0,0007992 | 0,00% | 0,00% | US$33.750 | US$0,003974 | 42.231.334 YC |
| 217 |  APICoin XAP | US$0,01090 | -6,18% | 0,00% | US$32.694 | US$43,46 | 3.000.000 XAP |
| 218 |  TeslaCoin TES | US$0,0005231 | 12,00% | -1,67% | US$31.675 | US$9,57 | 60.552.166 TES |
| 219 |  Uniform Fiscal Object UFO | US$0,00002180 | 50,94% | 0,00% | US$31.231 | US$380,05 | 1.432.893.762 UFO |
| 220 |  Orbitcoin ORB | US$0,01762 | 10,03% | 29,10% | US$30.544 | US$6,47 | 1.733.634 ORB |
| 221 |  PreminePlus PMP | US$0,02904 | 0,00% | 10,74% | US$30.080 | US$1,15 | 1.035.850 PMP |
| 222 |  BlueCoin BLU | US$0,00005449 | 1,71% | -5,87% | US$29.734 | US$89,53 | 545.675.591 BLU |
| 223 |  NoirShares NRS | US$0,01200 | 28,90% | 109,07% | US$29.720 | US$17,84 | 2.477.481 NRS |
| 224 |  MultiWalletCoin MWC | US$0,001090 | 18,99% | 36,35% | US$29.675 | US$450,99 | 27.229.819 MWC |
| 225 |  Luckycoin LKY | US$0,001635 | 3,45% | 4,36% | US$29.624 | US$34,80 | 18.122.578 LKY |
| 226 |  Murraycoin MRY | US$0,001024 | 0,48% | -5,75% | US$29.363 | US$16,95 | 28.663.618 MRY |
| 227 |  BattleCoin BCX | US$0,0004722 | 5,11% | 10,34% | US$28.595 | US$1,81 | 60.552.166 BCX |
| 228 |  Scotcoin SCOT | US$0,00003574 | -4,80% | -37,40% | US$28.592 | US$0,2204 | 800.001.844 SCOT |
| 229 |  LottoCoin LOT | US$0,000001926 | 11,10% | 3,56% | US$27.904 | US$70,32 | 14.491.014.421 LOT |
| 230 |  BitBar BTB | US$1,89 | 10,50% | 7,62% | US$27.648 | US$85,68 | 14.605 BTB |
| 231 |  World Trade Funds XWT | US$0,003055 | 5,17% | 62,52% | US$27.609 | US$237,35 | 9.037.246 XWT |
| 232 |  FLO FLO | US$0,0003414 | 5,41% | 4,89% | US$27.137 | US$50,46 | 79.479.800 FLO |
| 233 |  UtilityCoin UTIL | US$0,007297 | 4,79% | -39,39% | US$27.057 | US$443,24 | 3.707.773 UTIL |
| 234 |  Truckcoin TRK | US$0,001838 | 7,36% | -34,45% | US$27.026 | US$130,41 | 14.704.192 TRK |
| 235 |  Groestlcoin GRS | US$0,0005048 | -5,51% | -5,77% | US$26.536 | US$24,34 | 52.563.746 GRS |
| 236 |  Marinecoin MTC | US$0,003633 | 5,11% | -72,32% | US$26.523 | US$0,7986 | 7.301.353 MTC |
| 237 |  HunterCoin HUC | US$0,006300 | 21,44% | 3,59% | US$26.258 | US$301,25 | 4.168.170 HUC |
| 238 |  Bitcoin Plus XBC | US$0,4722 | 7,02% | -6,86% | US$26.139 | US$1,94 | 55.350 XBC |
| 239 |  OctoCoin 888 | US$0,0007520 | 5,11% | 10,74% | US$25.203 | US$44,04 | 33.516.591 888 |
| 240 |  XCash XCASH | US$0,01022 | 30,16% | -10,17% | US$24.923 | US$59,97 | 2.439.607 XCASH |
| 241 |  RabbitCoin RBBT | US$0,0000002542 | -20,24% | 17,59% | US$24.834 | US$360,11 | 97.694.051.467 RBBT |
| 242 |  ApexCoin APEX | US$0,004066 | -5,87% | 51,06% | US$24.758 | US$198,22 | 6.088.386 APEX |
| 243 |  GreenBacks GB | US$0,001211 | -7,60% | 29,87% | US$24.563 | US$96,90 | 20.278.988 GB |
| 244 |  Cryptonite XCN | US$0,0006661 | 4,50% | -27,08% | US$24.535 | US$59,52 | 36.834.232 XCN |
| 245 |  Heavycoin HVC | US$0,0002724 | 14,25% | 18,64% | US$24.050 | US$46,65 | 88.273.076 HVC |
| 246 |  Ubiq UBQ | US$0,007109 | -8,21% | 7,44% | US$23.497 | US$340,51 | 3.305.200 UBQ |
| 247 |  X-Children CHILD | US$0,01840 | 19,20% | 134,57% | US$23.415 | US$281,91 | 1.272.422 CHILD |
| 248 |  Diem DIEM | US$0,000001064 | -10,26% | 39,65% | US$23.031 | US$25,86 | 21.651.984.429 DIEM |
| 249 |  Razor RZR | US$0,01144 | -10,17% | -79,85% | US$22.877 | US$84,12 | 1.999.877 RZR |
| 250 |  FlappyCoin FLAP | US$0,0000003302 | 3,18% | 38,66% | US$22.831 | US$18,64 | 69.138.978.451 FLAP |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.