Data Historis Harga Kripto 09/11/2014
Daftar harga kripto yang direkam pada tanggal 09/11/2014, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Qora QORA | US$0,00004359 | 5,11% | 13,61% | US$435.917 | US$1.379,21 | 10.000.000.000 QORA |
| 52 |  DNotes NOTE | US$0,004681 | 0,43% | 3,41% | US$435.516 | US$830,16 | 93.031.976 NOTE |
| 53 |  Maxcoin MAX | US$0,01168 | 3,04% | 6,75% | US$434.584 | US$1.271,33 | 37.218.027 MAX |
| 54 |  Anoncoin ANC | US$0,3126 | 15,74% | -7,34% | US$430.122 | US$1.928,16 | 1.375.849 ANC |
| 55 |  BilShares BILS | US$0,0004243 | 13,03% | 13,52% | US$424.315 | US$8.668,13 | 1.000.000.000 BILS |
| 56 |  Infinitecoin IFC | US$0,000004394 | 0,73% | -0,54% | US$398.040 | US$824,33 | 90.595.297.877 IFC |
| 57 |  PotCoin POT | US$0,002403 | 7,67% | 3,90% | US$388.563 | US$1.542,57 | 161.722.530 POT |
| 58 |  ARCHcoin ARCH | US$0,02158 | 2,45% | 0,08% | US$350.178 | US$5.805,71 | 16.226.170 ARCH |
| 59 |  FreeMarket MRKT | US$0,4623 | -2,52% | 37,90% | US$332.888 | US$3.940,08 | 720.000 MRKT |
| 60 |  HyperStake HYP | US$0,007382 | 9,32% | -0,40% | US$309.029 | US$3.910,90 | 41.863.616 HYP |
| 61 |  ATOMIC ATOMIC | US$0,5040 | 3,83% | 47,63% | US$307.445 | US$1.297,84 | 610.000 ATOMIC |
| 62 |  TileCoin XTC | US$0,003059 | -1,13% | -20,11% | US$305.868 | US$3.433,14 | 100.000.000 XTC |
| 63 |  DigitalNote XDN | US$0,00004498 | 4,71% | 8,94% | US$299.168 | US$1.337,52 | 6.650.532.523 XDN |
| 64 |  NEMstake NEM | US$790,12 | 2,37% | 8,58% | US$289.580 | US$1.738,27 | 367 NEM |
| 65 |  Privatebet Privatebet | US$0,7183 | 5,21% | 24,08% | US$287.326 | US$3.593,71 | 400.001 Privatebet |
| 66 |  Devcoin DVC | US$0,00003397 | 11,66% | 16,57% | US$273.770 | US$884,57 | 8.059.220.000 DVC |
| 67 |  Gulden NLG | US$0,001689 | 4,73% | 18,44% | US$273.415 | US$1.902,65 | 161.841.501 NLG |
| 68 |  Bitmark BTM | US$0,2882 | 6,33% | 3,56% | US$265.900 | US$2.103,25 | 922.580 BTM |
| 69 |  Emercoin EMC | US$0,007629 | -8,13% | -13,79% | US$256.312 | US$514,28 | 33.599.059 EMC |
| 70 |  Librexcoin LXC | US$0,02584 | 3,71% | -10,04% | US$251.941 | US$2.268,53 | 9.750.410 LXC |
| 71 |  SolarCoin SLR | US$0,006946 | -0,93% | -22,88% | US$232.857 | US$708,31 | 33.524.547 SLR |
| 72 |  Node NODE | US$0,0002325 | 8,50% | 62,05% | US$232.489 | US$996,33 | 1.000.000.000 NODE |
| 73 |  Applecoin APC | US$0,01044 | 14,29% | 5,17% | US$227.952 | US$4.893,86 | 21.824.645 APC |
| 74 |  DigiByte DGB | US$0,00008664 | 8,69% | 63,69% | US$222.053 | US$4.034,83 | 2.562.890.641 DGB |
| 75 |  MozzShare MLS | US$0,003893 | -26,57% | 75,34% | US$218.304 | US$1.089,33 | 56.072.160 MLS |
| 76 |  LitecoinDark LTCD | US$0,002557 | -0,29% | -14,47% | US$201.648 | US$3.946,33 | 78.850.248 LTCD |
| 77 |  JackpotCoin JPC | US$0,00003485 | 0,88% | 29,01% | US$198.611 | US$812,61 | 5.698.682.708 JPC |
| 78 |  Stealth XST | US$0,008971 | -3,26% | -16,12% | US$190.632 | US$856,95 | 21.250.261 XST |
| 79 |  Boolberry BBR | US$0,08265 | -2,74% | 3,56% | US$170.720 | US$1.671,06 | 2.065.522 BBR |
| 80 |  ClearingHouse XCH | US$0,001631 | 1,74% | -20,05% | US$169.343 | US$510,00 | 103.816.397 XCH |
| 81 |  Terracoin TRC | US$0,02521 | 0,21% | 1,89% | US$166.765 | US$1.659,92 | 6.614.136 TRC |
| 82 |  Solcoin SOL | US$0,0006166 | 11,65% | -6,50% | US$147.197 | US$8.573,20 | 238.736.244 SOL |
| 83 |  ZcCoin ZCC | US$0,008160 | 3,51% | 3,29% | US$141.598 | US$1.199,23 | 17.352.849 ZCC |
| 84 |  BoostCoin BOST | US$0,01208 | 22,88% | 23,28% | US$141.550 | US$9.912,67 | 11.721.553 BOST |
| 85 |  Startcoin START | US$0,02726 | -4,50% | -29,26% | US$140.521 | US$3.300,73 | 5.154.036 START |
| 86 |  Copperlark CLR | US$0,01538 | -12,57% | -28,43% | US$139.896 | US$861,61 | 9.098.299 CLR |
| 87 |  Mooncoin MOON | US$0,0000006917 | -15,49% | -3,42% | US$131.921 | US$1.318,82 | 190.724.732.995 MOON |
| 88 |  Bitswift BITS | US$0,03269 | 6,06% | 15,90% | US$130.850 | US$2.041,92 | 4.002.714 BITS |
| 89 |  Fibre FIBRE | US$0,1889 | 8,03% | -3,96% | US$118.228 | US$1.843,75 | 625.851 FIBRE |
| 90 |  Horizon HZ | US$0,0003633 | 3,67% | 14,72% | US$112.961 | US$1.094,30 | 310.959.991 HZ |
| 91 |  Burst BURST | US$0,0004345 | 7,57% | 75,31% | US$105.499 | US$1.816,74 | 242.806.807 BURST |
| 92 |  Deutsche eMark DEM | US$0,006975 | 0,42% | 37,65% | US$97.932 | US$1.503,44 | 14.041.390 DEM |
| 93 |  Boomcoin BOOM | US$0,007629 | -7,11% | 45,12% | US$86.776 | US$669,14 | 11.375.227 BOOM |
| 94 |  WankCoin WKC | US$0,02628 | 11,37% | 34,18% | US$81.701 | US$527,06 | 3.108.300 WKC |
| 95 |  NobleCoin NOBL | US$0,00004037 | -2,65% | 7,69% | US$81.449 | US$822,33 | 2.017.710.000 NOBL |
| 96 |  Auroracoin AUR | US$0,03654 | -2,76% | -2,33% | US$73.612 | US$814,90 | 2.014.290 AUR |
| 97 |  bitCNY BITCNY | US$0,1632 | 3,45% | -1,05% | US$71.972 | US$1.849,03 | 440.942 BITCNY |
| 98 |  Einsteinium EMC2 | US$0,0004587 | 3,97% | 94,29% | US$69.923 | US$1.073,75 | 152.428.489 EMC2 |
| 99 |  CzechCrownCoin CZC | US$0,03204 | 3,72% | -63,82% | US$68.793 | US$1.015,80 | 2.146.770 CZC |
| 100 |  Myriad XMY | US$0,0001090 | 0,73% | 10,13% | US$68.197 | US$1.043,43 | 625.915.000 XMY |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.