Data Historis Harga Kripto 09/11/2014
Daftar harga kripto yang direkam pada tanggal 09/11/2014, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Crypti XCR | US$0,001642 | -4,20% | 1,41% | US$164.229 | US$47,04 | 100.000.000 XCR |
| 152 |  Chancecoin CHA | US$0,3108 | 24,90% | -20,54% | US$160.528 | US$44,55 | 516.508 CHA |
| 153 |  HoboNickels HBN | US$0,02163 | 1,78% | -2,62% | US$154.597 | US$104,98 | 7.146.268 HBN |
| 154 |  Hyper HYPER | US$0,04358 | -14,98% | -1,63% | US$151.928 | US$170,90 | 3.486.407 HYPER |
| 155 |  MGW MGW | US$0,1472 | 3,71% | 55,15% | US$147.151 | US$16,92 | 1.000.000 MGW |
| 156 |  I0Coin I0C | US$0,006538 | 10,31% | 19,63% | US$133.946 | US$113,79 | 20.487.149 I0C |
| 157 |  HRNXTPool HRNXT | US$1,31 | 28,59% | -1,90% | US$131.348 | US$453,15 | 100.000 HRNXT |
| 158 |  Diamond DMD | US$0,1936 | 11,34% | 0,91% | US$130.469 | US$391,23 | 674.030 DMD |
| 159 |  Sync SYNC | US$104,98 | 1,09% | -15,96% | US$122.717 | US$350,96 | 1.169 SYNC |
| 160 |  GameLeagueCoin GML | US$0,0002433 | 2,04% | -26,20% | US$121.664 | US$291,18 | 500.000.000 GML |
| 161 |  ArtByte ABY | US$0,0003347 | -7,20% | -29,67% | US$120.745 | US$76,56 | 360.791.250 ABY |
| 162 |  Freicoin FRC | US$0,002550 | 3,60% | -0,98% | US$117.206 | US$25,05 | 45.962.594 FRC |
| 163 |  Neutrino NTR | US$0,0005485 | -15,81% | -48,70% | US$115.490 | US$0,9893 | 210.545.045 NTR |
| 164 |  Kore KORE | US$0,06545 | 20,77% | 6,90% | US$113.654 | US$410,55 | 1.736.448 KORE |
| 165 |  Karmacoin KARMA | US$0,000001705 | 0,24% | -7,52% | US$108.716 | US$92,98 | 63.755.124.065 KARMA |
| 166 |  WhiteCoin XWC | US$0,0003497 | 20,99% | 27,76% | US$106.222 | US$334,68 | 303.734.886 XWC |
| 167 |  Tickets TIX | US$0,000001567 | 20,08% | 5,24% | US$104.775 | US$136,37 | 66.876.281.414 TIX |
| 168 |  TEKcoin TEK | US$0,02734 | -2,88% | -3,68% | US$95.720 | US$462,18 | 3.500.716 TEK |
| 169 |  NetCoin NET | US$0,0002829 | 0,29% | -22,44% | US$89.782 | US$90,53 | 317.308.887 NET |
| 170 |  Checkcoin CKC | US$0,005903 | 29,36% | -4,63% | US$86.533 | US$156,79 | 14.658.770 CKC |
| 171 |  Sonic SSD | US$0,003978 | -5,77% | 47,20% | US$85.474 | US$64,09 | 21.486.439 SSD |
| 172 |  Bullion CBX | US$0,08733 | 5,43% | -8,85% | US$83.478 | US$25,05 | 955.911 CBX |
| 173 |  HTML5COIN HTML5 | US$0,000002072 | -1,21% | -25,74% | US$82.754 | US$332,34 | 39.942.920.000 HTML5 |
| 174 |  Pesetacoin PTC | US$0,001104 | 11,72% | 119,01% | US$80.379 | US$122,50 | 72.786.221 PTC |
| 175 |  NavCoin NAV | US$0,001359 | 4,16% | 62,42% | US$78.160 | US$166,59 | 57.532.932 NAV |
| 176 |  Pinkcoin PINK | US$0,0002143 | 9,97% | 6,47% | US$78.066 | US$84,96 | 364.220.241 PINK |
| 177 |  FlutterCoin FLT | US$0,0003579 | 2,13% | 3,18% | US$78.051 | US$287,77 | 218.081.659 FLT |
| 178 |  Bitstar BITS | US$0,004441 | 38,55% | 23,15% | US$73.178 | US$36,75 | 16.478.668 BITS |
| 179 |  CannaCoin CCN | US$0,01777 | 4,14% | 48,98% | US$71.810 | US$314,87 | 4.041.701 CCN |
| 180 |  AsiaCoin AC | US$0,0003633 | 10,88% | 13,98% | US$69.622 | US$39,16 | 191.654.469 AC |
| 181 |  Bottlecaps CAP | US$0,009125 | 2,20% | 9,05% | US$67.862 | US$72,83 | 7.436.823 CAP |
| 182 |  TagCoin TAG | US$0,03191 | 5,34% | 0,82% | US$66.520 | US$246,38 | 2.084.560 TAG |
| 183 |  USDe USDE | US$0,00006902 | 13,04% | -12,72% | US$66.008 | US$115,12 | 956.351.793 USDE |
| 184 |  MonetaryUnit MUE | US$0,001594 | -41,87% | 410,14% | US$65.328 | US$344,84 | 40.988.410 MUE |
| 185 |  UnionCoin UNC | US$0,007670 | 6,82% | 9,26% | US$64.343 | US$157,82 | 8.388.608 UNC |
| 186 |  Rubycoin RBY | US$0,002419 | 1,25% | 41,63% | US$62.918 | US$317,42 | 26.011.540 RBY |
| 187 |  FedoraCoin TIPS | US$0,0000002232 | 2,46% | -18,19% | US$62.671 | US$230,37 | 280.846.322.360 TIPS |
| 188 |  SaffronCoin SFR | US$0,003764 | 1,77% | -11,67% | US$61.109 | US$181,86 | 16.236.544 SFR |
| 189 |  I/O Coin IOC | US$0,003669 | -1,39% | -4,52% | US$59.196 | US$93,31 | 16.133.830 IOC |
| 190 |  NXTInspect NXTI | US$0,07276 | 6,56% | 27,85% | US$54.572 | US$34,41 | 750.057 NXTI |
| 191 |  Virtacoin VTA | US$0,000005642 | 57,85% | 10,20% | US$54.425 | US$103,41 | 9.646.171.250 VTA |
| 192 |  Carboncoin CARBON | US$0,000003633 | 5,11% | 66,78% | US$52.807 | US$9,38 | 14.536.856.625 CARBON |
| 193 |  CloakCoin CLOAK | US$0,01120 | -1,70% | 13,69% | US$50.837 | US$106,46 | 4.537.757 CLOAK |
| 194 |  e-Gulden EFL | US$0,009521 | 10,26% | -10,70% | US$48.995 | US$212,46 | 5.146.125 EFL |
| 195 |  BBQCoin BQC | US$0,001329 | -0,04% | 3,20% | US$48.677 | US$94,78 | 36.627.268 BQC |
| 196 |  Cinni CINNI | US$0,003097 | 12,00% | 8,68% | US$46.724 | US$6,01 | 15.089.019 CINNI |
| 197 |  LTBcoin LTBC | US$0,0002591 | -16,13% | -5,08% | US$44.456 | US$153,50 | 171.581.037 LTBC |
| 198 |  Particle PRT | US$0,00006175 | -10,66% | -28,83% | US$44.124 | US$14,78 | 714.506.932 PRT |
| 199 |  SecureCoin SRC | US$0,01913 | 0,44% | -5,30% | US$43.398 | US$302,76 | 2.268.625 SRC |
| 200 |  RedCoin RED | US$0,0009268 | 3,64% | -12,17% | US$42.684 | US$2,25 | 46.053.530 RED |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.