Data Historis Harga Kripto 09/11/2014
Daftar harga kripto yang direkam pada tanggal 09/11/2014, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SocialxBot XBOT | US$0,003718 | -3,76% | 3,75% | US$5.671 | US$205,69 | 1.525.139 XBOT |
| 352 |  LiteBar LTB | US$0,03191 | 4,32% | -4,36% | US$5.640 | US$0,001406 | 176.737 LTB |
| 353 |  FAILCoin FAIL | US$0,00000007262 | 58,84% | -7,06% | US$5.618 | US$0,2870 | 77.359.690.754 FAIL |
| 354 |  Bitgem BTG | US$0,1834 | 9,11% | 24,28% | US$5.604 | US$0,1274 | 30.552 BTG |
| 355 |  Pyramids PYRA | US$0,0001889 | 6,92% | -25,78% | US$5.530 | US$309,38 | 29.273.160 PYRA |
| 356 |  SpainCoin SPA | US$0,0002688 | 3,78% | 30,17% | US$5.498 | US$12,99 | 20.453.916 SPA |
| 357 |  Deepcoin DCN | US$0,0001045 | -22,28% | -26,80% | US$5.492 | US$26,68 | 52.547.584 DCN |
| 358 |  Fractalcoin FRAC | US$0,007212 | 42,57% | 16,13% | US$5.304 | US$27,81 | 735.422 FRAC |
| 359 |  ProzCoin PROZ | US$0,0001235 | -45,00% | -52,66% | US$5.094 | US$63,20 | 41.246.106 PROZ |
| 360 |  IcebergCoin ICB | US$0,001123 | 3,42% | -1,78% | US$5.015 | US$37,42 | 4.465.422 ICB |
| 361 |  Bancorcoin BNCR | US$0,0008742 | 1,20% | -15,16% | US$4.803 | US$6,03 | 5.494.272 BNCR |
| 362 |  StabilityShares XSI | US$0,0006502 | 46,99% | 54,40% | US$4.790 | US$393,54 | 7.365.713 XSI |
| 363 |  MiracleCoin MCL | US$0,004659 | -22,24% | -39,36% | US$4.659 | US$111,02 | 1.000.153 MCL |
| 364 |  Cinder CIN | US$0,00003996 | -3,65% | 49,94% | US$4.552 | US$57,02 | 113.908.314 CIN |
| 365 |  SpreadCoin SPR | US$0,004686 | 5,11% | -4,13% | US$4.541 | US$0,008388 | 969.038 SPR |
| 366 |  MonetaVerde MCN | US$0,0007992 | 15,62% | 33,85% | US$4.391 | US$0,5092 | 5.493.912 MCN |
| 367 |  Gapcoin GAP | US$0,01817 | -15,42% | -79,91% | US$4.283 | US$162,05 | 235.748 GAP |
| 368 |  Glyph GLYPH | US$0,002016 | -15,49% | 11,31% | US$4.227 | US$0,7762 | 2.096.839 GLYPH |
| 369 |  AidBit AID | US$0,0002906 | 0,00% | 15,05% | US$4.104 | US$9,10 | 14.123.440 AID |
| 370 |  PLNcoin PLNC | US$0,0003633 | -2,68% | -6,95% | US$4.099 | US$15,54 | 11.283.888 PLNC |
| 371 |  Noirbits NRB | US$0,001816 | 5,15% | 0,67% | US$4.089 | US$0,03762 | 2.251.240 NRB |
| 372 |  Neocoin NEC | US$0,0006466 | 4,60% | 3,73% | US$3.977 | US$4,92 | 6.150.310 NEC |
| 373 |  Judgecoin JUDGE | US$0,0003345 | -12,97% | 69,78% | US$3.858 | US$8,95 | 11.535.212 JUDGE |
| 374 |  Plankton FOOD | US$0,000003633 | 5,11% | -40,06% | US$3.635 | US$214,45 | 1.000.569.601 FOOD |
| 375 |  Prime-XI PXI | US$0,001964 | 33,13% | 3,41% | US$3.629 | US$112,64 | 1.847.501 PXI |
| 376 |  Junkcoin JKC | US$0,0002616 | 0,00% | -7,79% | US$3.591 | US$0,01962 | 13.728.750 JKC |
| 377 |  HamRadioCoin HAM | US$0,002253 | -35,44% | 99,69% | US$3.458 | US$28,35 | 1.534.676 HAM |
| 378 |  Gnosis GNS | US$0,0001090 | -4,45% | -13,98% | US$3.374 | US$4,21 | 30.959.189 GNS |
| 379 |  KlondikeCoin KDC | US$0,0004512 | -15,16% | -11,12% | US$3.303 | US$5,13 | 7.320.629 KDC |
| 380 |  Magicoin MAGIC | US$0,0008028 | 5,11% | 7,15% | US$3.293 | US$8,63 | 4.102.283 MAGIC |
| 381 |  NewWorldOrderCoin NWO | US$0,002899 | 85,57% | 92,42% | US$3.250 | US$76,06 | 1.120.976 NWO |
| 382 |  CoffeeCoin CFC | US$0,00002180 | 5,11% | 0,00% | US$3.139 | US$0,08659 | 144.016.333 CFC |
| 383 |  BeaverCoin BVC | US$0,001749 | 154,81% | 216,71% | US$3.090 | US$129,82 | 1.767.008 BVC |
| 384 |  Nimbus NMB | US$0,0005443 | 3,67% | 37,07% | US$3.062 | US$54,73 | 5.626.410 NMB |
| 385 |  GamerholicCoin GHC | US$0,004570 | -54,99% | -38,97% | US$2.981 | US$71,11 | 652.390 GHC |
| 386 |  RawCoin RAW | US$0,0005013 | 21,89% | -1,33% | US$2.896 | US$104,48 | 5.777.447 RAW |
| 387 |  Pesa PES | US$0,0001417 | -36,94% | 20,35% | US$2.841 | US$91,58 | 20.053.381 PES |
| 388 |  Benjamins BEN | US$0,001166 | 0,00% | 19,12% | US$2.831 | US$0,3266 | 2.427.600 BEN |
| 389 |  Aiden ADN | US$0,0001889 | 0,00% | -19,58% | US$2.765 | US$5,69 | 14.639.403 ADN |
| 390 |  VolatilityCoin VLTY | US$0,001017 | -6,42% | 22,48% | US$2.711 | US$320,08 | 2.665.439 VLTY |
| 391 |  CageCoin CAGE | US$0,00000003199 | 5,35% | 10,07% | US$2.693 | US$2,40 | 84.209.332.629 CAGE |
| 392 |  Spots SPT | US$0,0002034 | -1,90% | 3,22% | US$2.574 | US$7,93 | 12.651.405 SPT |
| 393 |  CorgiCoin CORG | US$0,00000003013 | -8,15% | -3,49% | US$2.556 | US$8,61 | 84.833.933.850 CORG |
| 394 |  Spark SPARK | US$0,001146 | -0,45% | -46,06% | US$2.477 | US$221,83 | 2.161.563 SPARK |
| 395 |  GBCoin GBC | US$0,001086 | 214,27% | 1,00% | US$2.472 | US$0,6722 | 2.276.260 GBC |
| 396 |  Triangles TRI | US$0,04995 | 5,11% | -22,50% | US$2.472 | US$119,60 | 49.493 TRI |
| 397 |  ReserveShare RSU | US$0,002463 | -0,44% | 22,91% | US$2.463 | US$4,93 | 1.000.000 RSU |
| 398 |  XCloudcoin XCLD | US$0,003996 | -45,45% | -71,41% | US$2.424 | US$4,85 | 606.662 XCLD |
| 399 |  GanjaCoin MRJA | US$0,001104 | 65,84% | -60,67% | US$2.403 | US$111,29 | 2.177.252 MRJA |
| 400 |  LegendaryCoin LGD | US$0,0004727 | 5,26% | -3,90% | US$2.346 | US$0,05296 | 4.963.724 LGD |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.