Data Historis Harga Kripto 09/11/2014
Daftar harga kripto yang direkam pada tanggal 09/11/2014, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  NopeCoin NOPE | US$0,00005086 | -9,60% | -28,82% | US$752 | US$16,21 | 14.786.280 NOPE |
| 452 |  TacoCoin TCO | US$0,00001534 | 1,05% | -13,48% | US$749 | US$0,00001104 | 48.851.375 TCO |
| 453 |  ShopX SHOPX | US$0,002020 | -34,05% | 0,00% | US$737 | US$0,1260 | 364.526 SHOPX |
| 454 |  BitCentavo NBE | US$0,0000007263 | 2,10% | -32,84% | US$727 | US$3,24 | 1.001.590.300 NBE |
| 455 |  Firecoin FIRE | US$0,007342 | -22,39% | -71,86% | US$717 | US$0,7223 | 97.633 FIRE |
| 456 |  PotatoCoin SPUDS | US$0,000007265 | -31,19% | 8,37% | US$715 | US$20,06 | 98.454.286 SPUDS |
| 457 |  DoSCoin DOS | US$0,000003536 | 2,53% | 8,91% | US$660 | US$0,09446 | 186.567.747 DOS |
| 458 |  Intellicoin INT | US$0,00007265 | 0,10% | 5,46% | US$641 | US$0,1573 | 8.818.764 INT |
| 459 |  Conspiracycoin CYC | US$0,0001344 | 8,03% | -38,78% | US$583 | US$1,63 | 4.339.518 CYC |
| 460 |  CaliforniaCoin CAC | US$0,0000002789 | 96,05% | 93,38% | US$574 | US$3,57 | 2.058.600.050 CAC |
| 461 |  Fetish FETISH | US$0,001824 | 0,31% | -44,08% | US$555 | US$8,28 | 304.083 FETISH |
| 462 |  Darkpeer DPC | US$0,0001212 | 24,65% | 62,07% | US$541 | US$0,005127 | 4.462.476 DPC |
| 463 |  REKTcoin REKT | US$0,0008702 | -72,19% | 0,00% | US$494 | US$233,46 | 567.987 REKT |
| 464 |  Penguincoin (old) PENG | US$0,00000002849 | -12,26% | 5,49% | US$466 | US$0,2406 | 16.340.117.070 PENG |
| 465 |  KimDotCoin DOT | US$0,000005157 | -0,02% | -64,29% | US$447 | US$0,9192 | 86.697.173 DOT |
| 466 |  ORObit ORO | US$0,0001905 | 4,04% | 0,00% | US$411 | US$0,00007550 | 2.159.601 ORO |
| 467 |  Granite GRN | US$0,00005081 | 5,04% | -35,54% | US$391 | US$0,5845 | 7.698.100 GRN |
| 468 |  Bela BELA | US$0,00006064 | -5,22% | -14,95% | US$371 | US$0,04358 | 6.118.900 BELA |
| 469 |  Moneta MNTA | US$0,00002164 | 33,55% | 0,00% | US$361 | US$0,4958 | 16.693.926 MNTA |
| 470 |  Kryptonite KRYP | US$0,00009082 | 9,49% | -41,45% | US$352 | US$1,33 | 3.881.196 KRYP |
| 471 |  VoxPopuli VOXP | US$0,00002786 | 1,19% | -28,47% | US$293 | US$0,2508 | 10.519.003 VOXP |
| 472 |  WolfCoin WLF | US$0,0001671 | 1,86% | -86,12% | US$288 | US$6,53 | 1.721.704 WLF |
| 473 |  Bitleu BTL | US$0,00001090 | 5,11% | -8,52% | US$248 | US$0,08874 | 22.764.249 BTL |
| 474 |  Tomatocoin TMT | US$0,000007265 | 5,11% | 10,73% | US$218 | US$36,25 | 30.000.000 TMT |
| 475 |  Lightcoin LIT | US$0,00003996 | 5,11% | -9,78% | US$204 | US$1,55 | 5.115.468 LIT |
| 476 |  Noahcoin NOAH | US$0,00001816 | -12,41% | 10,73% | US$200 | US$1,16 | 11.033.099 NOAH |
| 477 |  Aurum Coin AU | US$0,002942 | 0,00% | -52,87% | US$199 | US$0,01395 | 67.685 AU |
| 478 |  MileyCyrusCoin MCC | US$0,0006466 | 5,11% | 10,74% | US$147 | US$0,06207 | 228.090 MCC |
| 479 |  GoodCoin GOOD | US$0,00001816 | -24,92% | -6,44% | US$143 | US$0,4148 | 7.848.777 GOOD |
| 480 |  Scattercoin XSTC | US$0,0003269 | -4,45% | -44,17% | US$118 | US$93,89 | 361.559 XSTC |
| 481 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001017 | 13,19% | -3,11% | US$117 | US$0,04078 | 1.148.800 DRS |
| 482 |  PayzorCoin PZR | US$0,0003269 | 0,00% | 0,43% | US$108 | US$0,004904 | 329.737 PZR |
| 483 |  GlobalBoost BST | US$0,000006726 | 94,68% | 105,03% | US$100 | US$0,3008 | 14.894.955 BST |
| 484 |  Donationcoin DON | US$0,00001927 | -19,83% | -2,99% | US$89 | US$0,07174 | 4.607.050 DON |
| 485 |  66 Coin 66 | US$81,37 | 12,11% | 148,03% | - | US$14,23 | - |
| 486 |  Blocknet BLOCK | US$0,08878 | 4,39% | 15,26% | - | US$23.213,45 | - |
| 487 |  Latium old LAT | US$0,01816 | 8,22% | 10,23% | - | US$25,58 | - |
| 488 |  Extremecoin EXC | US$0,01492 | 13,04% | -18,32% | - | US$50,90 | - |
| 489 |  EthereumDark ETD | US$0,01090 | -12,24% | 0,00% | - | US$1.704,03 | - |
| 490 |  Skynet SNET | US$0,006720 | 5,15% | 2,00% | - | US$0,6289 | - |
| 491 |  Rimbit RBT | US$0,005086 | 5,11% | 3,35% | - | US$30,00 | - |
| 492 |  CraftCoin CRC | US$0,004497 | 10,79% | 16,75% | - | US$0,2073 | - |
| 493 |  Bytecoin BTE | US$0,002692 | 5,11% | 26,23% | - | US$0,6783 | - |
| 494 |  Coinworkscoin LAB | US$0,002352 | -11,44% | -57,52% | - | US$108,03 | - |
| 495 |  CataloniaCoin CATC | US$0,001638 | -20,99% | 0,00% | - | US$704,43 | - |
| 496 |  CHNCoin CNC | US$0,001014 | -0,67% | -28,37% | - | US$234,29 | - |
| 497 |  Aegis AGS | US$0,0008537 | 5,16% | 31,50% | - | US$114,84 | - |
| 498 |  Doubloons DBL | US$0,0007538 | 1,87% | -2,29% | - | US$41,45 | - |
| 499 |  New Universal Dollar NUD | US$0,0005304 | 66,89% | 0,00% | - | US$5,10 | - |
| 500 |  SSVCoin SSV | US$0,0004417 | 0,49% | -13,41% | - | US$42,50 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.