Data Historis Harga Kripto 09/11/2014
Daftar harga kripto yang direkam pada tanggal 09/11/2014, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NFDCoin NFD | US$0,000004543 | 1,52% | -17,34% | US$22.715 | US$25,54 | 5.000.000.000 NFD |
| 252 |  Blakecoin BLC | US$0,005006 | 20,41% | 30,31% | US$22.455 | US$23,75 | 4.486.008 BLC |
| 253 |  DopeCoin DOPE | US$0,0001749 | 25,05% | 20,86% | US$22.398 | US$126,66 | 128.057.463 DOPE |
| 254 |  CommunityCoin COMM | US$0,00002108 | 22,00% | 7,58% | US$22.292 | US$18,56 | 1.057.344.896 COMM |
| 255 |  FreshCoin FRSH | US$0,003375 | -6,40% | 27,64% | US$22.201 | US$238,52 | 6.578.930 FRSH |
| 256 |  Dirac XDQ | US$0,05490 | 8,93% | -24,58% | US$21.336 | US$34,89 | 388.629 XDQ |
| 257 |  NXTmovie NXTMOVIE | US$0,03286 | 1,23% | -10,88% | US$21.123 | US$1,31 | 642.890 NXTMOVIE |
| 258 |  ROXcoin ROX | US$0,003455 | 5,22% | 6,37% | US$20.521 | US$6,27 | 5.939.986 ROX |
| 259 |  CryptCoin CRYPT | US$0,003738 | -0,47% | -17,93% | US$20.346 | US$222,91 | 5.442.959 CRYPT |
| 260 |  CasinoCoin CSC | US$0,0006648 | 5,11% | -9,94% | US$19.738 | US$1,86 | 29.691.255 CSC |
| 261 |  BigBullion BIG | US$0,06702 | 76,16% | 30,72% | US$19.626 | US$74,54 | 292.824 BIG |
| 262 |  Crown CRW | US$0,009085 | -16,30% | 0,00% | US$19.161 | US$147,74 | 2.109.037 CRW |
| 263 |  Silkcoin SILK | US$0,0004404 | 4,94% | -30,44% | US$19.069 | US$130,26 | 43.300.735 SILK |
| 264 |  Fastcoin FST | US$0,0001931 | 3,58% | 1,46% | US$19.013 | US$38,16 | 98.481.883 FST |
| 265 |  Sterlingcoin SLG | US$0,008724 | 4,46% | 13,69% | US$18.865 | US$352,31 | 2.162.461 SLG |
| 266 |  Datacoin DTC | US$0,01097 | 49,24% | 30,38% | US$18.792 | US$13,11 | 1.713.492 DTC |
| 267 |  Curecoin CURE | US$0,01194 | 7,32% | 4,34% | US$18.728 | US$34,97 | 1.568.026 CURE |
| 268 |  ltc2nXt LTC2NXT | US$0,8209 | -7,82% | 7,01% | US$18.389 | US$54,18 | 22.400 LTC2NXT |
| 269 |  SeedCoin SEED | US$0,006146 | 16,54% | 110,68% | US$18.201 | US$349,07 | 2.961.277 SEED |
| 270 |  MediterraneanCoin MED | US$0,0005991 | 8,69% | 9,71% | US$17.800 | US$15,82 | 29.713.835 MED |
| 271 |  Kittehcoin MEOW | US$0,0000007628 | -13,55% | -1,63% | US$17.693 | US$26,91 | 23.193.635.887 MEOW |
| 272 |  VootCoin VOOT | US$0,0002517 | 6,64% | -16,75% | US$17.393 | US$230,18 | 69.090.526 VOOT |
| 273 |  CraigsCoin CRAIG | US$0,0005623 | -4,90% | -15,25% | US$16.874 | US$51,27 | 30.009.742 CRAIG |
| 274 |  CryptoBuck BUK | US$0,01704 | 188,57% | 204,03% | US$16.664 | US$18,46 | 977.644 BUK |
| 275 |  Zedcoin ZED | US$0,001453 | 1,72% | 26,55% | US$16.365 | US$1,65 | 11.262.360 ZED |
| 276 |  TrustPlus TRUST | US$0,0005267 | -22,45% | -4,43% | US$16.337 | US$31,64 | 31.015.338 TRUST |
| 277 |  Philosopher Stones PHS | US$0,007065 | 7,21% | -18,28% | US$16.125 | US$1,11 | 2.282.196 PHS |
| 278 |  ContinuumCoin CTM | US$0,0000001816 | 2,10% | -7,94% | US$16.076 | US$1,02 | 88.538.349.156 CTM |
| 279 |  KeyCoin KEY | US$0,01751 | 0,04% | 12,96% | US$16.043 | US$37,60 | 916.198 KEY |
| 280 |  ach ACH | US$0,01976 | 6,46% | -34,96% | US$15.875 | US$0,2767 | 803.191 ACH |
| 281 |  Isracoin ISR | US$0,001090 | -31,66% | -18,56% | US$15.434 | US$478,69 | 14.161.610 ISR |
| 282 |  CAIx CAIx | US$0,009445 | -50,84% | -55,70% | US$15.282 | US$255,50 | 1.618.027 CAIx |
| 283 |  Coin2.1 C2 | US$0,0001489 | 39,01% | -15,97% | US$14.890 | US$5,76 | 99.976.323 C2 |
| 284 |  DarkCash DRKC | US$0,003591 | 8,31% | 8,24% | US$14.517 | US$1,49 | 4.043.024 DRKC |
| 285 |  AsicCoin ASC | US$0,00002542 | 0,42% | -2,36% | US$13.677 | US$19,74 | 538.053.251 ASC |
| 286 |  bitBTC BITBTC | US$343,43 | -0,12% | 4,87% | US$13.399 | US$0,001856 | 39 BITBTC |
| 287 |  OrangeCoin OC | US$0,0002480 | 2,78% | 52,76% | US$13.118 | US$0,1786 | 52.898.878 OC |
| 288 |  Trollcoin TROLL | US$0,000003089 | -10,90% | -22,23% | US$13.100 | US$16,75 | 4.240.640.001 TROLL |
| 289 |  Clams CLAM | US$0,07276 | 5,14% | -42,13% | US$12.281 | US$1,98 | 168.786 CLAM |
| 290 |  SuperCoin SUPER | US$0,0006365 | -15,95% | -46,33% | US$12.212 | US$461,24 | 19.184.285 SUPER |
| 291 |  Piggycoin PIGGY | US$0,00002543 | 5,11% | -13,53% | US$12.045 | US$12,76 | 473.699.902 PIGGY |
| 292 |  GrandCoin GDC | US$0,00002907 | -14,12% | -11,85% | US$11.820 | US$36,11 | 406.548.474 GDC |
| 293 |  Saturn2Coin SAT2 | US$0,001489 | 23,13% | 13,82% | US$11.718 | US$162,60 | 7.867.810 SAT2 |
| 294 |  Bitcoin Scrypt BTCS | US$0,001153 | 197,75% | 213,48% | US$11.580 | US$29,19 | 10.047.100 BTCS |
| 295 |  GlobalCoin GLC | US$0,0001998 | 5,05% | 16,74% | US$11.359 | US$7,03 | 56.854.463 GLC |
| 296 |  InkWayCoin LKNX | US$0,001122 | 39,99% | -31,88% | US$11.225 | US$3,88 | 10.000.000 LKNX |
| 297 |  BritCoin BRIT | US$0,001035 | 8,59% | 63,48% | US$11.202 | US$83,47 | 10.825.202 BRIT |
| 298 |  LeafCoin LEAF | US$0,0000007263 | -2,74% | -8,37% | US$11.129 | US$7,00 | 15.322.977.853 LEAF |
| 299 |  Execoin EXE | US$0,0006175 | 16,76% | 32,13% | US$11.042 | US$28,04 | 17.881.067 EXE |
| 300 |  Darkkush DANK | US$0,003677 | -14,92% | -52,24% | US$10.960 | US$308,39 | 2.980.422 DANK |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.