Data Historis Harga Kripto 09/11/2014
Daftar harga kripto yang direkam pada tanggal 09/11/2014, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Elacoin ELC | US$0,005460 | 0,43% | -11,29% | US$2.330 | US$0,1092 | 426.810 ELC |
| 402 |  PseudoCash PSEUD | US$0,001037 | -2,19% | -46,03% | US$2.270 | US$1,50 | 2.188.603 PSEUD |
| 403 |  GlowCoin GLOW | US$0,001286 | 23,61% | -7,16% | US$2.269 | US$9,35 | 1.764.192 GLOW |
| 404 |  ConcealCoin CNL | US$0,0002252 | 5,04% | 0,00% | US$2.258 | US$3,46 | 10.026.047 CNL |
| 405 |  OpenSourcecoin OSC | US$0,0004722 | -12,94% | -26,26% | US$2.239 | US$34,62 | 4.740.162 OSC |
| 406 |  ShadeCoin SHADE | US$0,001293 | -4,76% | -15,12% | US$2.191 | US$10,95 | 1.694.703 SHADE |
| 407 |  BlazeCoin BLZ | US$0,00001026 | 64,05% | -17,99% | US$2.165 | US$24,91 | 211.050.106 BLZ |
| 408 |  DarkShibe DSB | US$0,001734 | -7,20% | -50,93% | US$2.152 | US$148,07 | 1.241.101 DSB |
| 409 |  Hirocoin HIRO | US$0,00002335 | 11,16% | 2,68% | US$2.086 | US$2,47 | 89.328.800 HIRO |
| 410 |  1Coin ONE | US$0,01201 | -3,05% | -53,88% | US$2.034 | US$59,40 | 169.407 ONE |
| 411 |  ZimStake ZS | US$0,0005138 | 21,72% | 21,24% | US$2.011 | US$0,8135 | 3.914.607 ZS |
| 412 |  Cashcoin CASH | US$0,0004359 | 0,90% | -8,84% | US$1.984 | US$7,12 | 4.551.861 CASH |
| 413 |  NativeCoin N8V | US$0,00008716 | -4,84% | -26,35% | US$1.980 | US$0,3128 | 22.718.779 N8V |
| 414 |  Lightspeed LSD | US$0,002557 | -26,05% | -22,89% | US$1.964 | US$410,74 | 767.911 LSD |
| 415 |  Lycancoin LYC | US$0,000007265 | 5,11% | 10,74% | US$1.873 | US$9,08 | 257.833.791 LYC |
| 416 |  ProsperCoin PRC | US$0,002038 | 38,73% | -9,80% | US$1.850 | US$0,03668 | 907.770 PRC |
| 417 |  RipoffCoin RIPO | US$0,0003007 | 0,96% | 0,77% | US$1.801 | US$114,37 | 5.988.050 RIPO |
| 418 |  Grain GRA | US$0,000001816 | 2,10% | 8,29% | US$1.762 | US$3,56 | 970.635.753 GRA |
| 419 |  FireFlyCoin FFC | US$0,00001816 | -12,41% | -8,04% | US$1.684 | US$3,64 | 92.727.600 FFC |
| 420 |  MugatuCoin MUGA | US$0,0008355 | 5,11% | -14,24% | US$1.683 | US$12,41 | 2.014.379 MUGA |
| 421 |  Monocle MON | US$0,0008101 | 1,47% | 19,29% | US$1.596 | US$66,77 | 1.969.847 MON |
| 422 |  Ekrona KRN | US$0,0003996 | -24,02% | -17,96% | US$1.588 | US$4,44 | 3.973.480 KRN |
| 423 |  Emucoin EMU | US$0,00000003632 | -48,68% | -49,60% | US$1.573 | US$0,3633 | 43.319.049.189 EMU |
| 424 |  BurnerCoin BURN | US$0,0007120 | -49,40% | -64,61% | US$1.553 | US$3,22 | 2.181.453 BURN |
| 425 |  WhistleCoin WSTL | US$0,00007992 | -49,54% | 4,47% | US$1.451 | US$13,57 | 18.154.658 WSTL |
| 426 |  ESportsCoin ESC | US$0,001090 | 75,18% | 74,83% | US$1.425 | US$57,14 | 1.307.267 ESC |
| 427 |  42-coin 42 | US$1.543,06 | 4,72% | 11,57% | US$1.416 | US$184,21 | 1 42 |
| 428 |  Photon PHO | US$0,0000003631 | 2,10% | 11,99% | US$1.350 | US$0,3524 | 3.716.267.784 PHO |
| 429 |  Bongger BGR | US$0,000006137 | 2,10% | 14,32% | US$1.334 | US$46,66 | 217.418.358 BGR |
| 430 |  VexCoin VEX | US$0,0001380 | 14,12% | 15,06% | US$1.314 | US$0,2187 | 9.519.721 VEX |
| 431 |  Solecoin SOLE | US$0,0009990 | -3,01% | 2,72% | US$1.275 | US$27,16 | 1.275.807 SOLE |
| 432 |  TakCoin TAK | US$0,000007265 | 5,11% | 9,58% | US$1.235 | US$32,68 | 169.950.240 TAK |
| 433 |  VirtualMiningCoin VMC | US$0,00002180 | -21,17% | 10,61% | US$1.231 | US$9,03 | 56.470.528 VMC |
| 434 |  BatCoin BAT | US$0,0000001816 | 2,10% | -16,01% | US$1.177 | US$12,59 | 6.481.010.000 BAT |
| 435 |  PHCoin PHC | US$0,00009445 | 5,11% | 10,73% | US$1.127 | US$0,003505 | 11.934.000 PHC |
| 436 |  Axron AXR | US$0,001039 | -19,31% | -67,29% | US$1.118 | US$150,25 | 1.075.900 AXR |
| 437 |  Heisenberg HEX | US$0,00000008869 | 1,73% | -1,71% | US$1.106 | US$0,4342 | 12.473.553.843 HEX |
| 438 |  DogeBlackCoin DOGEBC | US$0,000003633 | 5,11% | -38,52% | US$1.091 | US$40,39 | 300.310.050 DOGEBC |
| 439 |  CacheCoin CACH | US$0,003273 | -11,63% | 25,21% | US$1.088 | US$7,44 | 332.373 CACH |
| 440 |  Dobbscoin BOB | US$0,0005573 | 4,07% | 12,37% | US$1.071 | US$0,03327 | 1.921.550 BOB |
| 441 |  Nyancoin NYAN | US$0,000006541 | 27,03% | 18,60% | US$978 | US$1,91 | 149.583.828 NYAN |
| 442 |  Canada eCoin CDN | US$0,00009201 | -8,40% | 17,29% | US$974 | US$37,20 | 10.583.450 CDN |
| 443 |  SambaCoin SMB | US$0,000007265 | 110,21% | 103,22% | US$952 | US$14,65 | 131.014.550 SMB |
| 444 |  Global Denomination GDN | US$0,0001271 | -21,73% | -22,49% | US$882 | US$3,69 | 6.940.000 GDN |
| 445 |  Cryptographic Anomaly CGA | US$0,006931 | 5,11% | -4,92% | US$863 | US$1,51 | 124.510 CGA |
| 446 |  ImperialCoin IPC | US$0,00001599 | -68,59% | -55,97% | US$848 | US$4,08 | 53.052.000 IPC |
| 447 |  GROUPCoin GPC | US$0,00008355 | 3,59% | -33,72% | US$837 | US$1,34 | 10.016.346 GPC |
| 448 |  CrackCoin CRACK | US$0,0001339 | 4,62% | -30,98% | US$804 | US$0,8415 | 6.004.132 CRACK |
| 449 |  Digit DIG | US$0,00003633 | 5,11% | 0,67% | US$796 | US$1,13 | 21.906.864 DIG |
| 450 |  Viking Coin VIK | US$0,3269 | -63,76% | -61,67% | US$756 | US$64,34 | 2.312 VIK |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.