Data Historis Harga Kripto 09/11/2014
Daftar harga kripto yang direkam pada tanggal 09/11/2014, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  AeroMe AM | US$0,009263 | 15,68% | 102,66% | US$65.976 | US$1.307,88 | 7.122.692 AM |
| 102 |  Riecoin RIC | US$0,007643 | 0,92% | 11,28% | US$59.409 | US$537,08 | 7.773.025 RIC |
| 103 |  Munne MNE | US$0,01191 | -11,56% | -42,54% | US$57.022 | US$1.336,34 | 4.786.228 MNE |
| 104 |  Opal OPAL | US$0,003725 | 24,36% | 148,02% | US$55.843 | US$8.381,03 | 14.991.368 OPAL |
| 105 |  Titcoin TIT | US$0,009933 | 58,11% | -20,08% | US$53.309 | US$3.602,31 | 5.367.002 TIT |
| 106 |  Donu DONU | US$0,01972 | 13,37% | 31,02% | US$50.697 | US$522,50 | 2.571.450 DONU |
| 107 |  Vidio VDO | US$0,002234 | -9,24% | 1,49% | US$45.841 | US$1.240,59 | 20.519.237 VDO |
| 108 |  ExclusiveCoin EXCL | US$0,006170 | 7,39% | 48,61% | US$44.987 | US$6.429,51 | 7.291.450 EXCL |
| 109 |  Dimecoin DIME | US$0,0000001453 | 36,12% | 38,50% | US$43.443 | US$930,88 | 299.073.536.000 DIME |
| 110 |  Snowballs BALLS | US$0,02161 | -61,61% | 0,00% | US$40.941 | US$22.514,85 | 1.894.879 BALLS |
| 111 |  Quatloo QTL | US$0,01812 | 3,82% | 16,87% | US$40.659 | US$984,10 | 2.243.278 QTL |
| 112 |  GAIA GAIA | US$0,001540 | -19,53% | -32,93% | US$37.076 | US$2.438,04 | 24.071.315 GAIA |
| 113 |  IncognitoCoin ICG | US$0,001569 | -16,86% | 100,69% | US$31.948 | US$1.511,95 | 20.357.871 ICG |
| 114 |  Sembro Token SMBR | US$0,01098 | 70,22% | 149,85% | US$27.462 | US$3.175,01 | 2.500.722 SMBR |
| 115 |  MMNXT MMNXT | US$0,01954 | -1,27% | 3,00% | US$22.825 | US$1.026,26 | 1.168.250 MMNXT |
| 116 |  RonPaulCoin RPC | US$0,1211 | 75,77% | 199,71% | US$22.511 | US$1.611,63 | 185.923 RPC |
| 117 |  Verge XVG | US$0,000005781 | 37,97% | 19,63% | US$21.449 | US$537,79 | 3.710.100.000 XVG |
| 118 |  Dashcoin DSH | US$0,0000003895 | 10,04% | -1,85% | US$21.043 | US$555,83 | 54.019.095.975 DSH |
| 119 |  MaryJane MARYJ | US$0,001338 | -4,01% | -28,60% | US$20.494 | US$513,89 | 15.320.314 MARYJ |
| 120 |  Umbrella-LTC ULTC | US$0,04836 | 0,86% | -13,68% | US$19.750 | US$924,24 | 408.400 ULTC |
| 121 |  CHCCoin CHCC | US$0,0005485 | 72,51% | 118,71% | US$17.056 | US$3.504,77 | 31.094.206 CHCC |
| 122 |  Functioncoin FCC | US$0,01271 | 5,11% | 10,73% | US$14.969 | US$787,00 | 1.177.680 FCC |
| 123 |  Nanite XNAN | US$0,01218 | -28,19% | 0,00% | US$12.128 | US$9.139,25 | 995.723 XNAN |
| 124 |  UroDarkCoin UROD | US$0,007251 | 87,74% | 0,00% | US$10.992 | US$1.558,40 | 1.516.029 UROD |
| 125 |  Acoin ACOIN | US$0,06539 | 282,13% | 539,62% | US$9.843 | US$1.311,70 | 150.530 ACOIN |
| 126 |  ShibeCoin SHIBE | US$0,00002180 | -21,17% | -7,10% | US$6.598 | US$736,84 | 302.697.265 SHIBE |
| 127 |  RootCoin ROOT | US$0,003269 | -52,94% | -60,22% | US$6.234 | US$533,71 | 1.906.883 ROOT |
| 128 |  Techcoin TECH | US$0,02906 | 0,00% | -6,58% | US$5.453 | US$1.430,40 | 187.642 TECH |
| 129 |  Kongzi Print Shop KPS | US$0,2668 | 3,74% | 0,00% | US$5.211 | US$592,83 | 19.533 KPS |
| 130 |  Ruble RUBLE | US$0,002485 | 1,00% | 389,07% | US$4.087 | US$10.892,10 | 1.645.047 RUBLE |
| 131 |  CRTCoin CRT | US$0,04990 | 91,85% | -36,11% | US$3.838 | US$1.952,03 | 76.917 CRT |
| 132 |  Ghostcoin GHOST | US$0,0001135 | -53,06% | -56,42% | US$3.058 | US$3.403,96 | 26.943.037 GHOST |
| 133 |  Unattainium UNAT | US$0,02704 | 33,63% | 37,22% | US$734 | US$754,82 | 27.135 UNAT |
| 134 |  Bytecoin BCN | US$0,00001090 | 3,14% | 7,38% | US$1.798.794 | US$363,59 | 165.092.083.002 BCN |
| 135 |  Omni OMNI | US$2,59 | 24,69% | 2,32% | US$1.456.092 | US$15,37 | 563.162 OMNI |
| 136 |  InstantDEX DEX | US$0,8209 | 3,71% | 25,43% | US$820.928 | US$4,93 | 1.000.000 DEX |
| 137 |  Gridcoin Classic GRCX | US$0,02156 | 2,59% | 48,58% | US$712.865 | US$278,36 | 33.056.624 GRCX |
| 138 |  Tradebots NXTcoinsco | US$0,7156 | 37,50% | 45,11% | US$708.559 | US$84,45 | 990.100 NXTcoinsco |
| 139 |  NXTprivacy NXTprivacy | US$0,5941 | -2,07% | 0,00% | US$594.108 | US$1,66 | 1.000.000 NXTprivacy |
| 140 |  sharkfund0 SF0 | US$420,73 | 3,71% | 10,90% | US$563.331 | US$420,73 | 1.339 SF0 |
| 141 |  Jinn JINN | US$5,50 | 9,30% | 18,35% | US$550.022 | US$187,01 | 100.000 JINN |
| 142 |  jl777hodl JLH | US$0,05372 | 4,84% | 15,03% | US$537.238 | US$114,14 | 10.000.000 JLH |
| 143 |  MintCoin MINT | US$0,00001436 | 31,22% | 16,25% | US$288.619 | US$21,26 | 20.100.480.956 MINT |
| 144 |  FoldingCoin FLDC | US$0,0002627 | 21,21% | 26,59% | US$262.746 | US$22,37 | 1.000.000.000 FLDC |
| 145 |  FIMKrypto FIMK | US$0,0006357 | -14,45% | 3,58% | US$251.633 | US$61,29 | 395.829.198 FIMK |
| 146 |  Dogeparty XDP | US$0,09082 | 14,25% | 8,02% | US$243.402 | US$112,21 | 2.680.166 XDP |
| 147 |  NautilusCoin NAUT | US$0,04146 | -4,92% | -13,63% | US$219.417 | US$486,88 | 5.292.619 NAUT |
| 148 |  GoldCoin GLC | US$0,006192 | -1,81% | -14,91% | US$204.490 | US$213,52 | 33.024.282 GLC |
| 149 |  Digitalcoin DGC | US$0,01029 | -0,97% | 3,84% | US$181.959 | US$256,02 | 17.684.983 DGC |
| 150 |  Syscoin SYS | US$0,0004686 | 5,82% | -11,58% | US$175.081 | US$377,97 | 373.634.483 SYS |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.