Data Historis Harga Kripto 09/11/2014
Daftar harga kripto yang direkam pada tanggal 09/11/2014, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Greencoin GRE | US$0,00002543 | -8,03% | 29,18% | US$10.760 | US$234,10 | 423.139.025 GRE |
| 302 |  Franko FRK | US$0,03704 | 5,21% | 8,99% | US$10.746 | US$30,69 | 290.140 FRK |
| 303 |  KashmirCoin KSC | US$145,30 | 5,11% | 26,91% | US$10.488 | US$149,76 | 72 KSC |
| 304 |  Aliencoin ALN | US$0,0004149 | 6,88% | 9,31% | US$10.258 | US$195,74 | 24.726.090 ALN |
| 305 |  Guncoin GUN | US$0,0001537 | -0,98% | 15,67% | US$10.251 | US$13,11 | 66.699.828 GUN |
| 306 |  CryptoEscudo CESC | US$0,0001453 | 5,11% | 79,84% | US$10.181 | US$15,31 | 70.067.100 CESC |
| 307 |  UnbreakableCoin UNB | US$0,005976 | -0,92% | 26,25% | US$9.842 | US$32,01 | 1.647.000 UNB |
| 308 |  Motocoin MOTO | US$0,002161 | 4,76% | 0,00% | US$9.735 | US$90,04 | 4.503.880 MOTO |
| 309 |  Phoenixcoin PXC | US$0,0004355 | 8,90% | 66,16% | US$9.719 | US$23,93 | 22.318.700 PXC |
| 310 |  Libertycoin XLB | US$0,0005812 | 0,00% | -1,07% | US$9.597 | US$11,92 | 16.512.528 XLB |
| 311 |  GoldReserve XGR | US$0,0007411 | 5,62% | 36,33% | US$9.488 | US$1,17 | 12.802.959 XGR |
| 312 |  NewYorkCoin NYC | US$0,00000009579 | 13,05% | -26,12% | US$9.321 | US$3,72 | 97.307.606.333 NYC |
| 313 |  Abundance2 ABC2 | US$0,01256 | 4,77% | 56,55% | US$8.657 | US$2,96 | 689.163 ABC2 |
| 314 |  RotoCoin RT2 | US$0,1308 | 17,77% | 5,47% | US$8.526 | US$69,10 | 65.194 RT2 |
| 315 |  Kryptkoin KTK | US$0,0004904 | -17,02% | -38,85% | US$8.428 | US$60,90 | 17.185.713 KTK |
| 316 |  Fantomcoin FCN | US$0,007265 | 5,11% | 10,73% | US$8.340 | US$17,90 | 1.147.947 FCN |
| 317 |  Energycoin ENRG | US$0,00007265 | -47,45% | -62,56% | US$8.198 | US$75,71 | 112.840.936 ENRG |
| 318 |  Guerillacoin GUE | US$0,001816 | 9,88% | 45,34% | US$8.189 | US$7,65 | 4.508.409 GUE |
| 319 |  Talkcoin TAC | US$0,0006361 | 10,72% | 127,44% | US$8.159 | US$65,07 | 12.824.873 TAC |
| 320 |  LemurCoin LMR | US$0,08127 | 15,12% | -14,90% | US$8.127 | US$84,93 | 100.000 LMR |
| 321 |  GlobalBoost-Y BSTY | US$0,002818 | -7,80% | -6,91% | US$8.060 | US$94,42 | 2.860.047 BSTY |
| 322 |  CoolCoin COOL | US$0,00007629 | 10,36% | -23,80% | US$7.937 | US$3,82 | 104.047.705 COOL |
| 323 |  TopCoin TOP | US$0,0003378 | 5,11% | 15,14% | US$7.911 | US$0,1264 | 23.417.228 TOP |
| 324 |  Mineralscoin MIN | US$0,0002842 | 9,63% | -34,85% | US$7.679 | US$88,56 | 27.022.629 MIN |
| 325 |  Joulecoin XJO | US$0,0005558 | 5,11% | 8,46% | US$7.292 | US$10,61 | 13.120.512 XJO |
| 326 |  SmartCoin SMC | US$0,0004613 | 9,42% | -4,34% | US$7.268 | US$1,02 | 15.753.430 SMC |
| 327 |  NTX NTX | US$0,000007265 | 110,21% | -44,75% | US$7.265 | US$26,38 | 1.000.000.000 NTX |
| 328 |  Mincoin MNC | US$0,004201 | 8,61% | 8,35% | US$7.231 | US$36,77 | 1.721.350 MNC |
| 329 |  VorteX VTX | US$0,007988 | 85,05% | 55,04% | US$7.177 | US$63,32 | 898.492 VTX |
| 330 |  Emerald Crypto EMD | US$0,0007193 | -21,06% | -27,47% | US$7.084 | US$94,62 | 9.848.851 EMD |
| 331 |  Maieuticoin MMXIV | US$3,27 | -52,70% | -51,65% | US$7.078 | US$158,75 | 2.165 MMXIV |
| 332 |  BetaCoin BET | US$0,0003887 | 6,10% | 4,79% | US$6.980 | US$28,99 | 17.956.358 BET |
| 333 |  Catcoin CAT | US$0,004199 | 5,40% | 10,83% | US$6.932 | US$6,81 | 1.650.850 CAT |
| 334 |  Electron ELT | US$0,001453 | 5,11% | 14,61% | US$6.888 | US$3,67 | 4.740.164 ELT |
| 335 |  ShieldCoin SHLD | US$0,006255 | 1,68% | 27,51% | US$6.807 | US$3,21 | 1.088.186 SHLD |
| 336 |  PetroDollar XPD | US$0,0001090 | -36,94% | -44,63% | US$6.679 | US$0,4826 | 61.290.025 XPD |
| 337 |  QuazarCoin QCN | US$0,006175 | 5,11% | -5,87% | US$6.638 | US$34,44 | 1.074.864 QCN |
| 338 |  Kumacoin KUMA | US$0,00003633 | -12,41% | 8,26% | US$6.630 | US$2,37 | 182.512.440 KUMA |
| 339 |  LottoShares LTS | US$0,0001635 | 5,11% | 27,76% | US$6.551 | US$1,40 | 40.076.558 LTS |
| 340 |  VegasCoin VGC | US$0,0003216 | -5,52% | 33,09% | US$6.476 | US$8,39 | 20.138.220 VGC |
| 341 |  Halcyon HAL | US$0,003981 | -4,93% | -21,51% | US$6.473 | US$91,15 | 1.626.103 HAL |
| 342 |  SHACoin SHA | US$0,00001816 | 31,38% | 5,60% | US$6.451 | US$0,9895 | 355.161.207 SHA |
| 343 |  StableCoin SBC | US$0,0004032 | -0,50% | 6,03% | US$6.426 | US$7,83 | 15.940.157 SBC |
| 344 |  XxXcoin XXX | US$0,0001662 | 7,09% | -12,93% | US$6.079 | US$5,91 | 36.571.022 XXX |
| 345 |  RosCoin ROS | US$0,00007992 | -2,64% | -16,10% | US$6.057 | US$27,68 | 75.787.226 ROS |
| 346 |  BunnyCoin BUN | US$0,00000008177 | -0,35% | 99,64% | US$5.988 | US$26,15 | 73.234.830.909 BUN |
| 347 |  Argentum ARG | US$0,004065 | 11,41% | 8,27% | US$5.983 | US$12,71 | 1.471.853 ARG |
| 348 |  Omnicoin OMC | US$0,0008718 | 5,11% | -44,44% | US$5.981 | US$3,86 | 6.860.147 OMC |
| 349 |  CannabisDarkcoin CND | US$0,0008324 | -1,60% | -50,70% | US$5.953 | US$435,09 | 7.151.203 CND |
| 350 |  CAPTcoin CAPT | US$0,001867 | 14,70% | 17,16% | US$5.897 | US$10,18 | 3.158.160 CAPT |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.