Data Historis Harga Kripto 09/11/2014
Daftar harga kripto yang direkam pada tanggal 09/11/2014, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$363,26 | 5,11% | 10,72% | US$4.897.967.439 | US$24.205.562 | 13.483.200 BTC |
| 2 |  XRP XRP | US$0,004926 | 0,40% | 4,81% | US$142.804.290 | US$240.824 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,63 | 2,10% | 0,79% | US$122.264.066 | US$1.873.830 | 33.668.005 LTC |
| 4 |  BitShares BTS | US$0,02014 | -2,07% | 19,85% | US$40.274.673 | US$178.511 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0002191 | 1,05% | -2,04% | US$20.888.044 | US$236.149 | 95.317.851.277 DOGE |
| 6 |  Nxt NXT | US$0,02052 | 3,73% | 8,19% | US$20.523.177 | US$32.794,80 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$0,8023 | 6,51% | 6,44% | US$17.540.560 | US$76.220,68 | 21.862.652 PPC |
| 8 |  Dash DASH | US$2,99 | 9,46% | 76,45% | US$14.489.432 | US$375.396 | 4.843.911 DASH |
| 9 |  Counterparty XCP | US$5,25 | 10,81% | 42,60% | US$13.902.045 | US$36.194,43 | 2.647.116 XCP |
| 10 |  MaidSafeCoin MAID | US$0,02466 | 5,17% | 14,92% | US$11.160.129 | US$6.318,27 | 452.552.412 MAID |
| 11 |  Namecoin NMC | US$0,9062 | 4,13% | 5,04% | US$9.278.340 | US$22.379,23 | 10.238.250 NMC |
| 12 |  Stellar XLM | US$0,001757 | 1,17% | 10,33% | US$6.159.901 | US$12.704,98 | 3.506.765.225 XLM |
| 13 |  Monero XMR | US$0,7214 | 11,33% | 24,35% | US$3.268.076 | US$44.247,30 | 4.530.378 XMR |
| 14 |  SuperNET UNITY | US$3,91 | 17,66% | 37,63% | US$3.187.798 | US$24.635,44 | 816.061 UNITY |
| 15 |  NuShares NSR | US$0,005725 | 8,43% | 105,27% | US$2.709.943 | US$5.459,96 | 473.349.057 NSR |
| 16 |  BlackCoin BLK | US$0,03503 | 6,45% | 14,40% | US$2.616.758 | US$85.171,06 | 74.708.414 BLK |
| 17 |  BitcoinDark BTCD | US$2,14 | 6,36% | 20,35% | US$2.546.978 | US$12.380,96 | 1.191.149 BTCD |
| 18 |  Nxttycoin NXTTY | US$0,002330 | -3,31% | -4,47% | US$2.329.557 | US$1.947,11 | 1.000.000.000 NXTTY |
| 19 |  NuBits USNBT | US$1,01 | 0,76% | 0,63% | US$2.262.005 | US$103.561 | 2.240.455 USNBT |
| 20 |  Banx BANX | US$0,7821 | 37,68% | 37,17% | US$2.023.290 | US$1.750,03 | 2.586.882 BANX |
| 21 |  NXTventure NXTV | US$1,72 | -12,89% | 28,20% | US$1.723.949 | US$784,40 | 1.000.000 NXTV |
| 22 |  YbCoin YBC | US$0,7007 | 5,68% | 53,65% | US$1.572.471 | US$43.782,06 | 2.244.188 YBC |
| 23 |  FuelCoin FC2 | US$0,01912 | 2,98% | 163,88% | US$1.531.095 | US$10.486,98 | 80.084.093 FC2 |
| 24 |  Feathercoin FTC | US$0,02525 | 2,48% | -5,85% | US$1.530.842 | US$7.685,66 | 60.634.290 FTC |
| 25 |  Swarm SWARM | US$0,01304 | -26,02% | 17,05% | US$1.303.754 | US$4.281,17 | 100.000.000 SWARM |
| 26 |  Quark QRK | US$0,005248 | 7,42% | -3,19% | US$1.303.386 | US$926,76 | 248.373.957 QRK |
| 27 |  Zetacoin ZET | US$0,007535 | 0,19% | -1,48% | US$1.214.183 | US$3.620,06 | 161.149.683 ZET |
| 28 |  ReddCoin RDD | US$0,00004358 | 6,35% | 5,77% | US$1.185.580 | US$13.213,95 | 27.203.022.662 RDD |
| 29 |  Pandacoin PND | US$0,00003596 | 6,11% | -1,39% | US$1.161.106 | US$2.115,98 | 32.291.259.803 PND |
| 30 |  Primecoin XPM | US$0,1504 | 3,23% | 4,24% | US$1.127.632 | US$9.430,97 | 7.495.849 XPM |
| 31 |  bitUSD BITUSD | US$0,9970 | -1,59% | -1,31% | US$958.204 | US$4.134,64 | 961.066 BITUSD |
| 32 |  Uro URO | US$0,9068 | 6,51% | 34,30% | US$907.134 | US$17.032,08 | 1.000.339 URO |
| 33 |  UltraCoin UTC | US$0,03651 | 28,95% | 72,46% | US$809.603 | US$11.355,53 | 22.174.852 UTC |
| 34 |  XCurrency XC | US$0,1444 | -16,87% | 10,51% | US$802.331 | US$11.828,57 | 5.556.287 XC |
| 35 |  Ixcoin IXC | US$0,03754 | 0,33% | -6,00% | US$788.383 | US$1.433,14 | 20.999.906 IXC |
| 36 |  Viacoin VIA | US$0,06385 | 23,02% | 14,38% | US$765.936 | US$2.925,42 | 11.995.080 VIA |
| 37 |  BitShares PTS PTS | US$0,4312 | -13,31% | -74,91% | US$760.234 | US$9.073,45 | 1.763.043 PTS |
| 38 |  MonaCoin MONA | US$0,05319 | 2,27% | 14,43% | US$739.474 | US$2.556,39 | 13.902.400 MONA |
| 39 |  Ethercoin ETC | US$0,6357 | -0,57% | 10,62% | US$635.712 | US$918,52 | 1.000.000 ETC |
| 40 |  WorldCoin WDC | US$0,009294 | -0,55% | 7,21% | US$625.701 | US$1.633,00 | 67.320.446 WDC |
| 41 |  Megacoin MEC | US$0,02292 | 9,96% | 8,08% | US$596.781 | US$690,36 | 26.038.525 MEC |
| 42 |  CannabisCoin CANN | US$0,008832 | -4,00% | 3,03% | US$596.245 | US$4.582,11 | 67.509.183 CANN |
| 43 |  Novacoin NVC | US$0,7035 | 3,04% | 0,29% | US$595.723 | US$4.974,10 | 846.792 NVC |
| 44 |  Storjcoin X SJCX | US$0,01426 | 1,25% | 9,04% | US$591.324 | US$1.479,60 | 41.469.270 SJCX |
| 45 |  VeriCoin VRC | US$0,02079 | 2,92% | 7,47% | US$559.224 | US$3.276,52 | 26.902.161 VRC |
| 46 |  Vertcoin VTC | US$0,05909 | 4,62% | 12,72% | US$558.556 | US$3.348,98 | 9.453.200 VTC |
| 47 |  NeoDICE DICE | US$0,5477 | -7,82% | 0,00% | US$547.707 | US$10.400,05 | 1.000.000 DICE |
| 48 |  Unobtanium UNO | US$2,78 | 4,38% | 11,90% | US$534.080 | US$964,41 | 192.210 UNO |
| 49 |  Coinomat CNMT | US$0,1544 | 10,55% | 39,19% | US$463.328 | US$2.327,48 | 3.000.000 CNMT |
| 50 |  ShadowCash SDC | US$0,06848 | -8,28% | 21,82% | US$441.317 | US$13.666,13 | 6.444.053 SDC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.