Data Historis Harga Kripto 10/11/2014
Daftar harga kripto yang direkam pada tanggal 10/11/2014, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  RedCoin RED | US$0,0009563 | 3,82% | -0,68% | US$44.039 | US$16,27 | 46.053.631 RED |
| 202 |  Virtacoin VTA | US$0,000004378 | -25,23% | -16,07% | US$42.272 | US$40,72 | 9.654.700.573 VTA |
| 203 |  ECC ECC | US$0,000002476 | 1,89% | -16,76% | US$42.003 | US$4,47 | 16.963.625.470 ECC |
| 204 |  e-Gulden EFL | US$0,008047 | -11,63% | -18,66% | US$41.542 | US$298,21 | 5.162.675 EFL |
| 205 |  Ringo RIN | US$0,0004587 | -1,30% | 20,87% | US$41.403 | US$19,10 | 90.270.568 RIN |
| 206 |  SecureCoin SRC | US$0,01790 | -6,27% | -6,70% | US$40.601 | US$259,78 | 2.268.625 SRC |
| 207 |  Zeitcoin ZEIT | US$0,000001467 | -3,73% | 0,48% | US$40.483 | US$43,55 | 27.595.671.479 ZEIT |
| 208 |  EarthCoin EAC | US$0,000007373 | -4,68% | 9,53% | US$38.844 | US$94,75 | 5.268.600.859 EAC |
| 209 |  Donu DONU | US$0,01499 | -21,33% | -21,80% | US$38.764 | US$397,60 | 2.586.100 DONU |
| 210 |  Yacoin YAC | US$0,001295 | -3,15% | -11,76% | US$37.828 | US$335,47 | 29.211.692 YAC |
| 211 |  Sexcoin SXC | US$0,0004477 | 3,38% | 19,08% | US$37.805 | US$59,13 | 84.438.751 SXC |
| 212 |  Nas NAS | US$0,000003672 | 1,67% | 11,88% | US$36.718 | US$216,58 | 10.000.000.000 NAS |
| 213 |  CleanWaterCoin WATER | US$0,00006660 | 3,13% | 0,00% | US$36.341 | US$0,1998 | 545.657.720 WATER |
| 214 |  Memorycoin MMC | US$0,003893 | -1,66% | 7,05% | US$36.131 | US$3,34 | 9.279.940 MMC |
| 215 |  Qibuck QBK | US$0,07125 | -0,91% | 1,94% | US$35.983 | US$106,27 | 505.016 QBK |
| 216 |  Colossuscoin COL | US$0,0000001109 | 1,88% | -15,12% | US$34.690 | US$4,80 | 312.889.440.517 COL |
| 217 |  MAZA MAZA | US$0,00005871 | -4,39% | 19,04% | US$34.459 | US$23,76 | 586.954.100 MAZA |
| 218 |  YellowCoin YC | US$0,0008094 | 4,44% | 0,00% | US$34.181 | US$0,004025 | 42.231.334 YC |
| 219 |  APICoin XAP | US$0,01084 | -11,37% | 0,00% | US$32.520 | US$32,70 | 3.000.000 XAP |
| 220 |  RabbitCoin RBBT | US$0,0000003326 | 27,56% | 32,58% | US$32.494 | US$110,62 | 97.694.051.467 RBBT |
| 221 |  TeslaCoin TES | US$0,0005244 | 0,85% | 3,58% | US$31.755 | US$100,90 | 60.552.166 TES |
| 222 |  IncognitoCoin ICG | US$0,001508 | -4,97% | 79,76% | US$30.701 | US$213,32 | 20.358.274 ICG |
| 223 |  Luckycoin LKY | US$0,001688 | 4,34% | 8,92% | US$30.608 | US$26,27 | 18.137.032 LKY |
| 224 |  PreminePlus PMP | US$0,02933 | 1,60% | 11,80% | US$30.383 | US$0,01127 | 1.035.850 PMP |
| 225 |  MultiWalletCoin MWC | US$0,001101 | -3,14% | 32,73% | US$29.975 | US$290,75 | 27.230.487 MWC |
| 226 |  X-Children CHILD | US$0,02344 | 23,45% | 88,75% | US$29.829 | US$348,79 | 1.272.422 CHILD |
| 227 |  Murraycoin MRY | US$0,001038 | 0,00% | -3,44% | US$29.782 | US$395,81 | 28.681.018 MRY |
| 228 |  BlueCoin BLU | US$0,00005447 | 0,54% | 6,96% | US$29.733 | US$13,37 | 545.807.722 BLU |
| 229 |  HempCoin THC | US$0,0002238 | -21,51% | -35,40% | US$29.660 | US$22,48 | 132.513.674 THC |
| 230 |  BattleCoin BCX | US$0,0004770 | 1,58% | 3,82% | US$28.883 | US$17,49 | 60.552.166 BCX |
| 231 |  Orbitcoin ORB | US$0,01664 | -5,00% | 22,35% | US$28.869 | US$13,37 | 1.735.177 ORB |
| 232 |  Scotcoin SCOT | US$0,00003604 | 1,43% | -42,57% | US$28.832 | US$0,2499 | 800.001.844 SCOT |
| 233 |  HunterCoin HUC | US$0,006774 | 10,50% | 22,45% | US$28.233 | US$39,99 | 4.168.170 HUC |
| 234 |  NoirShares NRS | US$0,01137 | -4,64% | 92,92% | US$28.180 | US$56,04 | 2.477.481 NRS |
| 235 |  BitBar BTB | US$1,91 | 3,34% | 9,19% | US$27.962 | US$73,61 | 14.631 BTB |
| 236 |  Groestlcoin GRS | US$0,0005229 | 4,45% | -2,96% | US$27.501 | US$55,77 | 52.592.182 GRS |
| 237 |  XCash XCASH | US$0,01125 | 7,73% | 7,34% | US$27.438 | US$382,69 | 2.439.779 XCASH |
| 238 |  Truckcoin TRK | US$0,001831 | 0,19% | -15,68% | US$26.951 | US$97,10 | 14.721.842 TRK |
| 239 |  Marinecoin MTC | US$0,003669 | 1,60% | 11,80% | US$26.790 | US$0,8066 | 7.301.353 MTC |
| 240 |  FLO FLO | US$0,0003363 | -1,38% | 7,29% | US$26.788 | US$48,13 | 79.653.500 FLO |
| 241 |  Magi XMG | US$0,01635 | 6,32% | 119,61% | US$26.515 | US$353,14 | 1.621.334 XMG |
| 242 |  OctoCoin 888 | US$0,0007595 | 1,60% | 11,80% | US$25.513 | US$44,48 | 33.590.191 888 |
| 243 |  World Trade Funds XWT | US$0,002807 | -7,58% | 49,70% | US$25.367 | US$208,70 | 9.037.246 XWT |
| 244 |  LottoCoin LOT | US$0,000001750 | -9,16% | -2,24% | US$25.360 | US$1,83 | 14.491.014.421 LOT |
| 245 |  Heavycoin HVC | US$0,0002862 | 5,65% | 12,17% | US$25.264 | US$0,004579 | 88.274.510 HVC |
| 246 |  CryptCoin CRYPT | US$0,004442 | 18,93% | -4,87% | US$24.227 | US$287,79 | 5.454.603 CRYPT |
| 247 |  FlappyCoin FLAP | US$0,0000003328 | 0,71% | 47,38% | US$23.012 | US$108,23 | 69.138.978.451 FLAP |
| 248 |  FreshCoin FRSH | US$0,003319 | -6,14% | 2,43% | US$21.839 | US$97,58 | 6.578.930 FRSH |
| 249 |  CasinoCoin CSC | US$0,0007302 | 10,47% | -1,25% | US$21.682 | US$5,13 | 29.694.355 CSC |
| 250 |  Ubiq UBQ | US$0,006494 | -3,88% | -4,01% | US$21.467 | US$300,83 | 3.305.501 UBQ |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.