Data Historis Harga Kripto 10/11/2014
Daftar harga kripto yang direkam pada tanggal 10/11/2014, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Monocle MON | US$0,001141 | 41,53% | 52,92% | US$2.248 | US$3,46 | 1.969.847 MON |
| 402 |  RawCoin RAW | US$0,0003853 | -22,69% | -9,93% | US$2.226 | US$165,01 | 5.777.447 RAW |
| 403 |  ZimStake ZS | US$0,0005504 | 7,75% | 29,87% | US$2.155 | US$0,7338 | 3.914.607 ZS |
| 404 |  BlazeCoin BLZ | US$0,00001008 | -1,50% | 35,70% | US$2.138 | US$5,48 | 212.078.889 BLZ |
| 405 |  BurnerCoin BURN | US$0,0009723 | 8,67% | -50,66% | US$2.121 | US$388,44 | 2.181.453 BURN |
| 406 |  DarkShibe DSB | US$0,001661 | -2,67% | -16,60% | US$2.062 | US$110,60 | 1.241.201 DSB |
| 407 |  Lightspeed LSD | US$0,002638 | 3,80% | -20,17% | US$2.026 | US$83,31 | 767.911 LSD |
| 408 |  Cashcoin CASH | US$0,0004403 | 1,60% | -1,28% | US$2.004 | US$14,30 | 4.551.861 CASH |
| 409 |  WhistleCoin WSTL | US$0,0001064 | 33,93% | 131,90% | US$1.932 | US$12,38 | 18.154.674 WSTL |
| 410 |  Lycancoin LYC | US$0,000007338 | 1,60% | 11,80% | US$1.892 | US$25,38 | 257.833.791 LYC |
| 411 |  NativeCoin N8V | US$0,00008313 | -6,29% | -17,43% | US$1.889 | US$0,7386 | 22.722.689 N8V |
| 412 |  ProsperCoin PRC | US$0,002062 | 1,78% | -9,88% | US$1.872 | US$2,20 | 907.770 PRC |
| 413 |  ReserveShare RSU | US$0,001838 | -24,90% | -24,11% | US$1.838 | US$21,14 | 1.000.000 RSU |
| 414 |  MugatuCoin MUGA | US$0,0008806 | 6,02% | 5,99% | US$1.774 | US$55,92 | 2.014.395 MUGA |
| 415 |  FireFlyCoin FFC | US$0,00001835 | 1,60% | -10,56% | US$1.701 | US$3,91 | 92.727.600 FFC |
| 416 |  Pesa PES | US$0,00008439 | -40,08% | -42,38% | US$1.692 | US$20,67 | 20.053.453 PES |
| 417 |  GanjaCoin MRJA | US$0,0007677 | -30,04% | -67,61% | US$1.671 | US$8,61 | 2.177.252 MRJA |
| 418 |  Canada eCoin CDN | US$0,0001552 | 56,83% | 47,47% | US$1.642 | US$111,15 | 10.583.450 CDN |
| 419 |  RipoffCoin RIPO | US$0,0002705 | -10,14% | -9,66% | US$1.627 | US$82,46 | 6.015.950 RIPO |
| 420 |  Kryptonite KRYP | US$0,0004036 | 355,93% | 428,21% | US$1.581 | US$25,62 | 3.916.281 KRYP |
| 421 |  CacheCoin CACH | US$0,004587 | 18,12% | 67,17% | US$1.524 | US$1,69 | 332.373 CACH |
| 422 |  42-coin 42 | US$1.582,65 | 4,55% | 13,77% | US$1.453 | US$177,81 | 1 42 |
| 423 |  ESportsCoin ESC | US$0,001097 | 1,26% | 0,00% | US$1.434 | US$26,88 | 1.307.267 ESC |
| 424 |  Photon PHO | US$0,0000003696 | 1,89% | 28,90% | US$1.379 | US$7,46 | 3.730.358.027 PHO |
| 425 |  VexCoin VEX | US$0,0001416 | 39,61% | 21,85% | US$1.348 | US$0,07082 | 9.519.726 VEX |
| 426 |  BeaverCoin BVC | US$0,0007516 | -54,24% | 85,86% | US$1.332 | US$16,16 | 1.771.896 BVC |
| 427 |  PHCoin PHC | US$0,0001101 | 17,23% | 59,72% | US$1.322 | US$0,06584 | 12.007.050 PHC |
| 428 |  Solecoin SOLE | US$0,001009 | 1,60% | 3,52% | US$1.287 | US$13,60 | 1.275.879 SOLE |
| 429 |  TakCoin TAK | US$0,000007338 | 1,60% | 11,80% | US$1.247 | US$16,08 | 169.950.240 TAK |
| 430 |  BatCoin BAT | US$0,0000001848 | 1,89% | 3,12% | US$1.198 | US$13,71 | 6.481.010.000 BAT |
| 431 |  ImperialCoin IPC | US$0,00002230 | 30,86% | -43,33% | US$1.183 | US$6,37 | 53.052.000 IPC |
| 432 |  Global Denomination GDN | US$0,0001614 | 27,73% | -1,73% | US$1.123 | US$7,24 | 6.956.640 GDN |
| 433 |  DogeBlackCoin DOGEBC | US$0,000003669 | -10,42% | -24,95% | US$1.114 | US$11,57 | 303.560.050 DOGEBC |
| 434 |  Dobbscoin BOB | US$0,0005687 | 2,18% | 14,01% | US$1.097 | US$0,09450 | 1.928.400 BOB |
| 435 |  PotatoCoin SPUDS | US$0,00001099 | 52,14% | 41,05% | US$1.094 | US$53,56 | 99.584.137 SPUDS |
| 436 |  1Coin ONE | US$0,006065 | -49,19% | -81,14% | US$1.091 | US$1,48 | 179.921 ONE |
| 437 |  Axron AXR | US$0,001013 | -1,26% | -39,48% | US$1.090 | US$2,03 | 1.075.900 AXR |
| 438 |  Bongger BGR | US$0,000004989 | -18,61% | -10,19% | US$1.089 | US$25,64 | 218.188.639 BGR |
| 439 |  CoffeeCoin CFC | US$0,000007338 | -66,13% | -75,16% | US$1.057 | US$4,56 | 144.044.043 CFC |
| 440 |  Grain GRA | US$0,000001072 | -40,91% | -60,40% | US$1.040 | US$0,2815 | 970.635.753 GRA |
| 441 |  NopeCoin NOPE | US$0,00006972 | 37,89% | 84,66% | US$1.031 | US$0,4391 | 14.786.894 NOPE |
| 442 |  REKTcoin REKT | US$0,001795 | 106,18% | 0,00% | US$1.020 | US$51,03 | 567.987 REKT |
| 443 |  Unattainium UNAT | US$0,03613 | 34,40% | 62,70% | US$983 | US$327,54 | 27.203 UNAT |
| 444 |  SambaCoin SMB | US$0,000007338 | 1,60% | 123,61% | US$964 | US$2,69 | 131.294.291 SMB |
| 445 |  Wincoin WIN | US$0,00001111 | 0,00% | -31,43% | US$899 | US$0,1111 | 80.963.191 WIN |
| 446 |  Nyancoin NYAN | US$0,000005941 | -9,02% | 10,20% | US$891 | US$1,47 | 150.043.833 NYAN |
| 447 |  Cryptographic Anomaly CGA | US$0,007097 | 4,27% | 20,07% | US$886 | US$0,5539 | 124.814 CGA |
| 448 |  CrackCoin CRACK | US$0,0001472 | 9,58% | -21,51% | US$884 | US$4,16 | 6.004.132 CRACK |
| 449 |  GROUPCoin GPC | US$0,00008439 | 1,60% | -19,90% | US$845 | US$0,3381 | 10.016.346 GPC |
| 450 |  VirtualMiningCoin VMC | US$0,00001468 | -32,26% | -25,47% | US$833 | US$0,004381 | 56.738.798 VMC |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.